代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行17.89+0.19+1.07%17.7018.0018.0017.50716840手127316万12.870.37%194.06亿194.06亿
000002万科A27.63-0.37-1.32%28.0027.9228.0127.54344943手95860万8.120.36%116.18亿97.14亿
000012南玻A5.92-0.03-0.50%5.955.935.975.86112139手6623万25.290.57%30.71亿19.57亿
000039中集集团10.80-0.25-2.26%11.0511.0111.0110.69150266手16275万57.130.98%35.95亿15.34亿
000060中金岭南4.17-0.03-0.71%4.204.194.234.1594358手3947万19.780.26%35.70亿35.68亿
000063中兴通讯33.39-0.10-0.30%33.4933.3033.5633.1497648手32551万27.830.28%46.13亿34.76亿
000069华侨城A6.72+0.02+0.30%6.706.746.796.70153873手10367万4.760.22%82.02亿70.37亿
000157中联重科7.67-0.13-1.67%7.807.827.857.63387431手29916万10.450.60%79.19亿64.52亿
000338潍柴动力15.19-0.09-0.59%15.2815.2815.3515.17136765手20857万14.180.32%79.34亿42.44亿
000402金融街6.73-0.07-1.03%6.806.776.796.7221622手1460万7.620.07%29.89亿29.88亿
000423东阿阿胶38.65-0.26-0.67%38.9138.8038.9438.1526006手10022万-35.060.40%6.54亿6.54亿
000538云南白药100.45+0.95+0.95%99.5099.00100.7798.5822366手22371万29.230.37%12.77亿6.02亿
000568泸州老窖155.93+0.42+0.27%155.51155.22158.30154.2653194手82993万44.670.36%14.65亿14.64亿
000623吉林敖东16.85-0.06-0.35%16.9116.8316.9816.7850059手8441万12.630.43%11.63亿11.60亿
000629攀钢钒钛2.05+0.01+0.49%2.042.042.052.0373335手1497万88.530.10%85.90亿74.64亿
000630铜陵有色2.21-0.01-0.45%2.222.212.222.19278261手6139万28.500.26%105.27亿105.26亿
000651格力电器57.62-0.57-0.98%58.1958.2058.5057.60194255手112479万20.030.33%60.16亿59.70亿
000709河钢股份2.11-0.01-0.47%2.122.122.122.10138980手2935万10.750.13%106.19亿106.17亿
000728国元证券8.85-0.05-0.56%8.908.888.938.82301097手26715万35.131.02%43.64亿29.46亿
000768中航飞机23.70-0.19-0.80%23.8923.7124.3423.45129571手30962万113.680.47%27.69亿27.69亿
000776广发证券15.56-0.14-0.89%15.7015.6915.7615.48239079手37265万12.960.40%76.21亿59.19亿
000783长江证券7.84-0.10-1.26%7.947.877.957.82103489手8162万28.510.19%55.30亿55.30亿
000800一汽解放11.98-0.03-0.25%12.0111.9712.0411.8470309手8391万135.560.92%46.10亿7.65亿
000858五粮液234.55+1.94+0.83%232.61233.01235.35230.70105216手245369万48.120.28%38.82亿37.96亿
000878云南铜业13.00-0.91-6.54%13.9113.4813.5812.84412503手54617万44.302.51%17.00亿16.42亿
000895双汇发展49.41+0.81+1.67%48.6048.4549.9648.2659966手29546万28.160.45%34.65亿13.43亿
000898鞍钢股份2.75+0.05+1.85%2.702.682.772.68351195手9582万18.610.44%94.05亿79.94亿
000933神火股份5.19-0.06-1.14%5.255.185.255.10175169手9053万-14.710.92%19.01亿19.00亿
000937冀中能源3.67-0.10-2.65%3.773.753.753.66174912手6479万12.270.60%35.34亿29.07亿
000960锡业股份9.10-0.08-0.87%9.189.119.219.0643158手3945万20.950.26%16.69亿16.69亿
000983西山煤电4.66-0.16-3.32%4.824.774.814.64460881手21675万12.681.13%40.97亿40.97亿
002007华兰生物52.73+0.82+1.58%51.9151.3352.9651.11161317手84416万74.681.03%18.24亿15.67亿
002024苏宁易购9.37-0.13-1.37%9.509.479.479.34146785手13790万11.570.19%93.10亿77.74亿
002128露天煤业9.93-0.07-0.70%10.009.9110.079.8892444手9203万7.440.52%19.22亿17.67亿
002142宁波银行34.45+0.13+0.38%34.3234.3534.7633.78169558手58204万14.070.30%60.08亿56.21亿
002202金风科技11.10-0.37-3.23%11.4711.2511.3110.95463102手51571万20.391.36%42.25亿33.93亿
002304洋河股份169.61+2.11+1.26%167.50165.00170.92163.8074360手124784万34.440.60%15.07亿12.49亿
pop up description layer