代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526紫光学大22.22-0.65-2.84%22.8722.5322.6021.7112483手2762万171.431.30%0.96亿0.96亿
000536华映科技2.66-0.03-1.12%2.692.652.722.54450840手11875万-1.422.25%27.66亿20.03亿
000547航天发展10.23+0.13+1.29%10.1010.1210.4110.10140518手14403万34.321.26%16.06亿11.14亿
000592平潭发展3.55-0.15-4.05%3.703.653.733.37479240手16942万246.672.50%19.32亿19.14亿
000632三木集团4.82+0.09+1.90%4.734.784.854.6047931手2268万66.371.03%4.66亿4.65亿
000663永安林业6.40-0.40-5.88%6.806.896.896.3152675手3431万-1.632.07%3.37亿2.55亿
000671阳光城6.52-0.19-2.83%6.716.686.686.43279659手18181万8.510.70%40.50亿39.72亿
000701厦门信达6.40+0.04+0.63%6.366.386.436.2429671手1884万-79.460.73%4.07亿4.07亿
000753漳州发展3.34-0.03-0.89%3.373.373.373.2562671手2074万35.470.71%9.91亿8.84亿
000797中国武夷4.92+0.09+1.86%4.834.854.994.7350473手2451万20.630.39%13.10亿12.99亿
000905厦门港务7.47-0.34-4.35%7.817.737.737.2083951手6229万157.411.58%5.31亿5.31亿
000993闽东电力8.23+0.21+2.62%8.027.288.507.22383409手29538万-12.4810.28%4.58亿3.73亿
000997新大陆17.37+0.27+1.58%17.1016.9217.4416.61149585手25613万28.361.49%10.44亿10.06亿
002029七匹狼6.50-0.05-0.76%6.556.546.556.3934779手2247万13.870.47%7.56亿7.44亿
002093国脉科技8.12+0.18+2.27%7.948.008.187.90161231手12972万80.111.63%10.08亿9.88亿
002098浔兴股份7.43-0.82-9.94%8.257.437.437.4335681手2651万-4.031.00%3.58亿3.58亿
002110三钢闽光17.68-0.32-1.78%18.0018.0018.0517.28229836手40420万7.182.46%24.52亿9.33亿
002222福晶科技11.25+0.34+3.12%10.9111.0711.3710.9562183手6968万32.291.47%4.28亿4.23亿
002228合兴包装4.96-0.05-1.00%5.015.005.054.8088015手4320万23.850.76%11.70亿11.65亿
002235安妮股份8.85+0.06+0.68%8.798.889.008.42312314手27329万35.766.24%6.01亿5.00亿
002264新华都5.61-0.13-2.26%5.745.685.695.4453662手2986万237.370.79%6.92亿6.79亿
300051三五互联6.49+0.12+1.88%6.376.456.556.30116031手7497万-5.554.57%3.66亿2.54亿
300056三维丝6.30-0.19-2.93%6.496.486.486.1920720手1300万-5.900.96%3.85亿2.16亿
300062中能电气5.98+0.11+1.87%5.875.946.015.6941004手2405万106.862.17%3.08亿1.89亿
300299富春股份6.94-0.52-6.97%7.467.507.506.711008590手71656万98.8716.32%7.26亿6.18亿
600033福建高速3.18-0.05-1.55%3.233.223.243.1564564手2055万11.650.24%27.44亿27.44亿
600067冠城大通4.74-0.08-1.66%4.824.854.854.6735959手1698万8.060.24%14.92亿14.92亿
600103青山纸业2.98-0.01-0.33%2.992.982.992.9448973手1451万33.420.46%17.74亿10.62亿
600153建发股份8.66-0.11-1.25%8.778.708.788.5684953手7356万5.420.30%28.35亿28.35亿
600163中闽能源4.07-0.09-2.16%4.164.214.214.0085722手3501万34.860.86%9.99亿9.99亿
600203福日电子6.82+0.22+3.33%6.606.706.896.40200705手13462万134.664.50%4.56亿4.46亿
600388龙净环保11.52-0.13-1.12%11.6511.6411.6811.4435403手4080万15.160.33%10.69亿10.69亿
600436片仔癀106.37-2.12-1.95%108.49108.00108.00105.4129450手31283万52.550.49%6.03亿6.03亿
600483福能股份8.09-0.07-0.86%8.168.108.227.9924337手1965万11.940.16%15.52亿15.52亿
600493凤竹纺织6.69-0.22-3.18%6.916.806.866.5727510手1839万57.561.01%2.72亿2.72亿
600563法拉电子41.31-0.14-0.34%41.4541.0341.4940.5811511手4707万20.470.51%2.25亿2.25亿
600592龙溪股份10.89-0.06-0.55%10.9511.0111.0910.7177333手8424万22.971.94%4.00亿4.00亿
600660福耀玻璃22.74-0.51-2.19%23.2523.0023.1522.57126721手28769万13.700.63%25.09亿20.03亿
600686金龙汽车7.56-0.21-2.70%7.777.697.737.4195253手7163万27.511.57%6.07亿6.07亿
600693东百集团5.40+0.05+0.93%5.355.255.415.2022959手1220万18.380.26%8.98亿8.97亿
600734实达集团9.85+0.90+10.06%8.959.859.859.8546967手4626万-22.601.32%6.24亿3.55亿
600755厦门国贸8.04-0.09-1.11%8.138.138.147.88182831手14595万6.021.01%18.16亿18.16亿
600802福建水泥7.88-0.06-0.76%7.947.917.957.6865453手5109万9.311.71%3.82亿3.82亿
600815*ST厦工2.79+0.01+0.36%2.782.782.832.7439884手1107万-3.570.42%9.59亿9.59亿
600897厦门空港23.72-0.54-2.23%24.2624.2724.4923.4427522手6553万13.780.92%2.98亿2.98亿
pop up description layer