代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526紫光学大22.10-0.48-2.13%22.5822.5722.6822.025489手1219万170.500.57%0.96亿0.96亿
000536华映科技3.63+0.08+2.25%3.553.593.763.332081881手73994万-1.9310.39%27.66亿20.03亿
000547航天发展9.41-0.16-1.67%9.579.529.599.2586600手8195万31.570.78%16.06亿11.14亿
000592平潭发展3.28-0.13-3.81%3.413.413.443.26253714手8418万227.911.33%19.32亿19.14亿
000632三木集团5.39-0.11-2.00%5.505.525.525.3134844手1885万74.220.75%4.66亿4.65亿
000663永安林业5.95-0.28-4.49%6.236.286.285.9045350手2733万-1.511.78%3.37亿2.55亿
000671阳光城7.12-0.14-1.93%7.267.207.337.07343392手24709万8.400.86%40.50亿39.72亿
000701厦门信达6.00-0.08-1.32%6.086.086.125.8650631手3009万-74.491.25%4.07亿4.07亿
000753漳州发展3.11-0.08-2.51%3.193.193.213.1149781手1560万33.030.56%9.91亿8.84亿
000797中国武夷3.85+0.04+1.05%3.813.813.913.7655345手2125万19.370.35%15.72亿15.59亿
000905厦门港务7.48-0.27-3.48%7.757.757.787.3953544手4033万157.621.01%5.31亿5.31亿
000993闽东电力7.29-0.49-6.30%7.787.767.787.2693978手6950万-11.052.52%4.58亿3.73亿
000997新大陆16.43-0.03-0.18%16.4616.4616.7616.2759484手9849万26.820.59%10.44亿10.06亿
002029七匹狼6.22-0.12-1.89%6.346.356.366.2128886手1811万13.270.39%7.56亿7.44亿
002093国脉科技8.32-0.41-4.70%8.738.778.778.31130985手11057万82.081.33%10.08亿9.88亿
002098浔兴股份5.36-0.14-2.55%5.505.515.535.3165506手3529万-2.911.83%3.58亿3.58亿
002110三钢闽光8.45-0.18-2.09%8.638.678.688.4299732手8470万3.430.45%24.52亿22.04亿
002222福晶科技10.56-0.32-2.94%10.8810.9210.9610.5344404手4731万30.311.05%4.28亿4.23亿
002228合兴包装4.47-0.22-4.69%4.694.714.734.4666579手3031万21.490.57%11.70亿11.65亿
002235安妮股份7.60-0.59-7.20%8.198.158.167.50268662手20903万30.715.37%6.01亿5.00亿
002264新华都5.28-0.12-2.22%5.405.395.395.2635891手1899万222.470.53%6.89亿6.79亿
300051三五互联6.15-0.26-4.06%6.416.356.416.1349419手3070万-5.261.95%3.66亿2.54亿
300056三维丝6.24-0.49-7.28%6.736.746.746.2447612手3064万-5.842.21%3.85亿2.16亿
300062中能电气5.62-0.12-2.09%5.745.805.805.5729135手1654万100.431.54%3.08亿1.89亿
300299富春股份5.50-0.28-4.84%5.785.815.835.40210043手11676万78.363.40%7.26亿6.18亿
600033福建高速3.12-0.06-1.89%3.183.183.193.0954653手1716万11.430.20%27.44亿27.44亿
600067冠城大通4.55-0.09-1.94%4.644.674.674.5428183手1289万7.740.19%14.92亿14.92亿
600103青山纸业2.24-0.03-1.32%2.272.272.282.2358043手1308万32.650.42%23.06亿13.80亿
600153建发股份8.85-0.04-0.45%8.898.858.998.72141408手12543万5.540.50%28.35亿28.35亿
600163中闽能源3.88-0.16-3.96%4.044.084.083.83137893手5386万33.231.38%9.99亿9.99亿
600203福日电子5.51-0.24-4.17%5.755.815.855.4947259手2643万108.791.06%4.56亿4.46亿
600388龙净环保11.87+0.31+2.68%11.5611.5712.0811.57113336手13471万15.621.06%10.69亿10.69亿
600436片仔癀100.80-1.98-1.93%102.78103.37103.40100.5054918手55810万47.880.91%6.03亿6.03亿
600483福能股份8.22+0.03+0.37%8.198.268.268.1532883手2694万12.140.21%15.52亿15.52亿
600493凤竹纺织5.97-0.31-4.94%6.286.316.355.8939645手2405万51.371.46%2.72亿2.72亿
600563法拉电子40.68-0.30-0.73%40.9840.9541.1540.409411手3832万20.160.42%2.25亿2.25亿
600592龙溪股份13.49-0.60-4.26%14.0914.1214.1513.4373370手10025万28.451.84%4.00亿4.00亿
600660福耀玻璃22.08-0.17-0.76%22.2522.2522.2521.8876352手16879万13.300.38%25.09亿20.03亿
600686金龙汽车8.10-0.16-1.94%8.268.258.258.0059365手4813万29.470.98%6.07亿6.07亿
600693东百集团5.27-0.03-0.57%5.305.335.335.2222614手1193万17.930.25%8.98亿8.97亿
600734实达集团8.44-0.50-5.59%8.948.958.998.35220035手18886万-19.334.35%6.22亿5.06亿
600755厦门国贸8.11-0.12-1.46%8.238.278.308.09108928手8880万6.080.60%18.16亿18.16亿
600802福建水泥7.91-0.25-3.06%8.168.168.167.8566102手5253万9.351.73%3.82亿3.82亿
600815*ST厦工2.84-0.05-1.73%2.892.892.892.8221573手613万-3.630.22%9.59亿9.59亿
600897厦门空港22.73-0.46-1.98%23.1923.1623.2322.7014122手3232万13.210.47%2.98亿2.98亿
pop up description layer