1  2  下一页  尾页 
更新时间:2020-04-06 13:44:24
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000006深振业A4.73+0.22+4.88%4.514.504.864.44236372手10995万7.921.75%13.50亿13.48亿
000012南玻A4.47-0.05-1.11%4.524.514.524.42120849手5402万26.310.62%31.08亿19.58亿
000060中金岭南3.59-0.03-0.83%3.623.613.623.56160638手5764万15.040.45%35.70亿35.68亿
000159国际实业5.14-0.07-1.34%5.215.225.315.12141034手7327万113.272.93%4.81亿4.81亿
000540中天金融3.08-0.03-0.96%3.113.113.153.06255512手7932万14.600.37%70.05亿69.57亿
000608阳光股份5.18+0.06+1.17%5.125.125.215.1119307手997万-144.140.26%7.50亿7.50亿
000627天茂集团5.69-0.05-0.87%5.745.725.725.61178850手10131万21.130.42%49.41亿43.03亿
000650仁和药业6.39+0.02+0.31%6.376.386.526.33240683手15468万14.302.04%12.38亿11.80亿
000671阳光城7.01-0.04-0.57%7.057.097.146.90134141手9394万7.130.33%40.93亿40.15亿
000690宝新能源5.23-0.10-1.88%5.335.335.355.2169175手3632万35.130.33%21.76亿20.84亿
000778新兴铸管3.43-0.04-1.15%3.473.453.463.42122748手4218万8.570.32%39.91亿38.85亿
000788北大医药6.16+0.04+0.65%6.126.126.216.1041466手2552万72.560.70%5.96亿5.96亿
000790泰合健康5.20-0.02-0.38%5.225.255.335.1895639手5019万46.911.55%6.16亿6.16亿
000815美利云6.71-0.18-2.61%6.896.906.936.6878876手5350万153.361.13%6.95亿6.95亿
000836富通鑫茂3.66-0.14-3.68%3.803.753.793.65307040手11396万155.052.54%12.08亿12.08亿
000933神火股份4.09-0.08-1.92%4.174.154.164.08136199手5603万3.160.72%19.01亿19.00亿
000950重药控股5.17+0.03+0.58%5.145.155.245.1347700手2473万10.060.55%17.28亿8.68亿
000969安泰科技6.08-0.09-1.46%6.176.156.196.0473443手4483万-255.800.73%10.26亿10.01亿
000978桂林旅游4.57-0.01-0.22%4.584.564.604.5422202手1015万29.910.62%3.60亿3.60亿
000983西山煤电4.81-0.05-1.03%4.864.854.864.8080829手3899万7.270.26%31.51亿31.51亿
001696宗申动力5.43-0.19-3.38%5.625.605.605.42111210手6111万14.731.25%11.45亿8.91亿
002001新和成27.08-0.61-2.20%27.6927.5027.8626.96393930手108024万26.231.86%21.49亿21.21亿
002007华兰生物49.07+0.28+0.57%48.7949.5051.3048.74197812手98890万53.641.64%14.03亿12.06亿
002013中航机电7.620.000.00%7.627.607.767.53328299手25115万28.620.91%36.09亿36.08亿
002023海特高新15.13+0.14+0.93%14.9915.0315.3914.57586919手88140万150.058.90%7.57亿6.59亿
002024苏宁易购8.88-0.08-0.89%8.968.948.948.87199965手17795万7.500.26%93.10亿77.75亿
002032苏泊尔70.76+1.09+1.56%69.6770.0571.3569.5812390手8773万30.260.20%8.21亿6.11亿
002035华帝股份11.12+0.28+2.58%10.8410.9111.2810.88152408手16975万12.971.95%8.69亿7.83亿
002037保利联合6.89+0.11+1.62%6.786.787.096.67138741手9538万22.574.24%4.88亿3.27亿
002047宝鹰股份4.78+0.16+3.46%4.624.634.884.62232326手11026万30.081.84%13.41亿12.63亿
002062宏润建设4.59-0.21-4.38%4.804.734.784.55728098手33719万16.327.59%11.03亿9.60亿
002068黑猫股份3.69+0.01+0.27%3.683.683.733.6631939手1178万-16.210.53%7.27亿6.07亿
002069獐子岛2.95+0.09+3.15%2.862.863.012.82187387手5533万-5.262.72%7.11亿6.89亿
002073软控股份4.06-0.08-1.93%4.144.134.144.0564488手2633万45.960.78%9.34亿8.25亿
002081金螳螂8.03-0.11-1.35%8.148.148.147.9992473手7431万9.080.36%26.84亿25.96亿
002090金智科技8.65-0.12-1.37%8.778.748.848.6153751手4672万37.341.38%4.04亿3.89亿
002093国脉科技10.25-0.46-4.30%10.7110.6010.6710.10695507手72142万97.926.94%10.08亿10.03亿
002095生意宝18.77-0.42-2.19%19.1919.1319.1818.6821918手4137万140.190.87%2.53亿2.52亿
002106莱宝高科8.95-0.05-0.56%9.009.009.048.8867391手6028万22.110.96%7.06亿7.04亿
002108沧州明珠3.33-0.05-1.48%3.383.383.393.3279653手2671万29.360.56%14.18亿14.18亿
002118紫鑫药业5.27-0.04-0.75%5.315.335.385.26109126手5799万98.130.85%12.81亿12.80亿
002122*ST天马1.52-0.02-1.30%1.541.561.561.5124818手379万-1.170.21%11.88亿11.88亿
002123梦网集团13.66-0.31-2.22%13.9714.1014.1013.46132609手18249万-46.592.00%8.16亿6.65亿
002124天邦股份12.07+0.07+0.58%12.0011.9812.4811.86939335手114439万115.799.98%11.60亿9.41亿
002127南极电商11.27-0.31-2.68%11.5811.6011.6011.13173667手19627万22.940.92%24.55亿18.96亿
002130沃尔核材4.47-0.05-1.11%4.524.514.544.4277814手3485万26.370.78%12.59亿9.94亿
002140东华科技6.41-0.16-2.44%6.576.566.566.3835296手2283万19.760.67%5.45亿5.27亿
002146荣盛发展8.13+0.20+2.52%7.937.998.177.94305852手24733万3.880.79%43.48亿38.94亿
002165红宝丽4.43-0.10-2.21%4.534.524.574.4238020手1700万29.870.64%6.02亿5.93亿
002166莱茵生物7.93+0.09+1.15%7.847.828.047.77118541手9423万56.072.67%5.65亿4.44亿
002167东方锆业5.870.000.00%5.875.885.935.7842228手2477万-17.710.68%6.21亿6.19亿
002168惠程科技7.22-0.11-1.50%7.337.237.327.2041705手3025万42.910.52%8.02亿7.95亿
002172澳洋健康3.17-0.04-1.25%3.213.203.293.16161610手5206万-5.992.09%7.76亿7.73亿
002185华天科技10.77-0.54-4.77%11.3111.0111.1710.712621341手286529万99.179.57%27.40亿27.40亿
002188*ST巴士4.54+0.02+0.44%4.524.494.554.4715197手685万2.720.63%2.96亿2.41亿
002190*ST集成21.640.000.00%21.6421.5422.0521.3120525手4446万12.080.59%3.59亿3.45亿
002199东晶电子8.40-0.18-2.10%8.588.598.678.3542655手3623万139.371.75%2.43亿2.43亿
002201九鼎新材15.51+0.45+2.99%15.0615.8216.5615.21261754手41476万202.837.89%3.32亿3.32亿
002202金风科技9.55+0.02+0.21%9.539.549.659.50139706手13381万18.260.41%42.25亿33.88亿
002208合肥城建6.92-0.04-0.57%6.966.996.996.8246638手3216万16.130.91%6.92亿5.11亿
002209达意隆6.29-0.01-0.16%6.306.256.326.2015535手973万-36.321.01%1.95亿1.55亿
002220ST天宝1.16-0.01-0.85%1.171.171.171.1571740手833万-1.391.09%7.66亿6.61亿
002226江南化工4.79+0.03+0.63%4.764.744.814.7245991手2195万14.920.48%12.49亿9.58亿
002236大华股份16.75-0.24-1.41%16.9916.8516.9416.64384762手64534万15.802.09%30.08亿18.37亿
002241歌尔股份18.52-0.28-1.49%18.8018.5018.7618.101108588手204263万45.994.01%32.45亿27.66亿
002242九阳股份29.06-0.12-0.41%29.1829.0030.3528.8974563手22079万27.060.98%7.67亿7.63亿
002245澳洋顺昌3.98-0.07-1.73%4.054.044.063.9691254手3656万33.211.00%9.81亿9.15亿
002249大洋电机3.36-0.06-1.75%3.423.403.423.33139642手4713万-3.520.85%23.66亿16.36亿
002250联化科技14.74+0.45+3.15%14.2914.4514.8814.1872545手10626万99.570.81%9.24亿8.97亿
002256兆新股份1.92-0.02-1.03%1.941.941.961.89146631手2824万-15.491.06%18.82亿13.89亿
002261拓维信息8.78-0.37-4.04%9.159.009.108.72406887手36145万515.704.63%11.01亿8.79亿
002262恩华药业11.11+0.06+0.54%11.0511.0011.3511.0068777手7684万17.070.78%10.19亿8.87亿
002264新华都4.07-0.09-2.16%4.164.104.144.0746691手1914万-3.760.69%6.85亿6.79亿
002268卫士通22.50-0.67-2.89%23.1723.0023.0922.22137760手31166万113.191.65%8.38亿8.37亿
002271东方雨虹32.78-0.69-2.06%33.4733.1633.9432.52197849手65468万24.591.81%15.64亿10.96亿
002276万马股份8.09-0.27-3.23%8.368.328.458.03276730手22642万38.052.68%10.35亿10.34亿
002277友阿股份3.49-0.16-4.38%3.653.663.663.47354936手12627万13.862.55%13.94亿13.94亿
002285世联行2.87-0.05-1.71%2.922.922.922.8496842手2777万71.370.48%20.38亿20.10亿
002286保龄宝8.12+0.10+1.25%8.027.958.287.81145258手11746万61.413.93%3.69亿3.69亿
002290*ST中科4.94+0.10+2.07%4.844.844.944.805615手274万-1.410.26%2.43亿2.16亿
002291星期六22.65-0.67-2.87%23.3223.0024.1322.50305720手71070万94.977.66%7.38亿3.99亿
002292奥飞娱乐7.21+0.01+0.14%7.207.167.377.0394412手6768万84.161.16%13.57亿8.14亿
002294信立泰17.89+0.14+0.79%17.7517.8017.9417.7026908手4796万26.390.26%10.46亿10.46亿
002296辉煌科技7.44-0.15-1.98%7.597.537.657.3985154手6392万39.812.59%3.77亿3.29亿
002297博云新材5.13-0.07-1.35%5.205.185.285.0932971手1698万-14.780.70%4.71亿4.70亿
002300太阳电缆6.42-0.21-3.17%6.636.636.636.4093250手6049万19.521.56%5.97亿5.97亿
002301齐心集团14.71-0.08-0.54%14.7914.7815.0314.4077249手11371万42.991.21%7.34亿6.40亿
002308威创股份5.77+0.28+5.10%5.495.625.895.55273417手15724万-4.263.03%9.06亿9.03亿
002309中利集团6.14-0.04-0.65%6.186.146.216.0989679手5513万102.111.29%8.72亿6.96亿
002310东方园林5.28-0.15-2.76%5.435.435.435.27271665手14491万231.861.65%26.85亿16.47亿
002320海峡股份17.51-0.09-0.51%17.6017.4518.3617.35279005手49562万79.142.82%9.91亿9.91亿
002331皖通科技9.15-0.11-1.19%9.269.269.369.0940133手3699万22.251.19%4.12亿3.37亿
300002神州泰岳3.61-0.12-3.22%3.733.743.753.58207740手7585万-4.881.27%19.61亿16.30亿
300005探路者3.480.000.00%3.483.483.553.4081997手2852万27.431.16%8.91亿7.07亿
300007汉威科技13.23+0.02+0.15%13.2113.1713.9613.04140301手18754万-37.365.90%2.93亿2.38亿
300008天海防务2.36-0.04-1.67%2.402.412.412.3679370手1888万-6.481.32%9.60亿6.02亿
300009安科生物13.79+0.01+0.07%13.7813.8114.0413.6876730手10618万103.961.05%10.50亿7.31亿
300010立思辰15.70-0.26-1.63%15.9615.9516.1915.59119966手18969万403.951.65%8.68亿7.27亿
300011鼎汉技术6.02-0.07-1.15%6.096.056.115.9650462手3046万78.791.13%5.59亿4.48亿
300012华测检测15.48-0.01-0.06%15.4915.4915.6515.3788695手13748万54.160.59%16.58亿15.06亿
1  2  下一页  尾页 
pop up description layer