1  2  下一页  尾页 
更新时间:2021-01-27 02:27:24
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国华网安19.46+0.21+1.09%19.2519.2820.0919.1826688手5267万45.572.32%1.65亿1.15亿
000005世纪星源2.18-0.03-1.36%2.212.202.232.1742060手925万-419.680.40%10.59亿10.58亿
000017*ST中华A2.34-0.01-0.43%2.352.332.372.3213245手310万-595.940.44%5.51亿3.03亿
000032深桑达A18.03-0.45-2.44%18.4818.3518.3718.0016843手3048万58.910.41%4.13亿4.11亿
000049德赛电池74.15-4.33-5.52%78.4877.5677.9973.5890309手67518万28.904.40%2.07亿2.05亿
000058深赛格5.92-0.02-0.34%5.945.916.025.9027673手1644万118.930.51%12.36亿5.38亿
000409ST地矿3.62-0.04-1.09%3.663.653.653.6021116手764万-10.240.52%5.11亿4.06亿
000413东旭光电2.28-0.01-0.44%2.292.272.312.25334716手7622万-3.740.69%57.30亿48.64亿
000420吉林化纤1.89+0.03+1.61%1.861.871.901.8682858手1557万-18.540.45%19.71亿18.50亿
000504ST生物12.97-0.09-0.69%13.0613.0013.1012.863955手513万114.160.13%3.12亿3.11亿
000524岭南控股6.71-0.10-1.47%6.816.716.836.6818642手1257万-35.070.28%6.70亿6.70亿
000545金浦钛业2.75-0.10-3.51%2.852.822.862.75353689手9853万-34.403.69%9.87亿9.59亿
000554泰山石油4.07-0.06-1.45%4.134.154.154.0639170手1603万375.131.08%4.81亿3.63亿
000555神州信息14.23-0.85-5.64%15.0815.0715.2714.18174854手25553万34.371.81%9.76亿9.66亿
000567海德股份8.03-0.07-0.86%8.108.108.188.0317884手1447万70.710.82%6.41亿2.18亿
000584哈工智能5.97+0.05+0.84%5.925.866.045.8252312手3116万-118.720.87%7.61亿5.98亿
000590启迪药业7.90-0.15-1.86%8.058.048.177.9012070手964万42.570.50%2.39亿2.39亿
000595*ST宝实2.11-0.01-0.47%2.122.102.122.0933528手707万-8.750.29%11.48亿11.39亿
000610西安旅游7.43+0.06+0.81%7.377.337.547.2927455手2045万28.141.17%2.37亿2.35亿
000629攀钢钒钛2.030.000.00%2.032.022.062.01352798手7173万87.670.47%85.90亿74.64亿
000638万方发展4.74-0.16-3.27%4.904.894.934.7439903手1921万189.371.29%3.09亿3.09亿
000662*ST天夏0.000.000.00%0.000.000.000.000手0万0.000.00%10.93亿10.93亿
000676智度股份5.30+0.11+2.12%5.195.115.485.11293418手15728万89.002.87%13.26亿10.23亿
000707ST双环2.08+0.04+1.96%2.042.012.121.9540651手821万-3.390.88%4.64亿4.64亿
000711京蓝科技2.170.000.00%2.172.172.212.1628508手622万-1.470.35%10.24亿8.22亿
000725京东方A6.76-0.29-4.11%7.056.957.006.6611927220手812596万92.533.56%347.98亿335.37亿
000737ST南风4.66-0.05-1.06%4.714.654.844.6145107手2117万52.450.82%5.49亿5.49亿
000762西藏矿业19.90+1.20+6.42%18.7018.5020.5718.43781993手154578万162.7215.02%5.21亿5.21亿
000791甘肃电投3.91-0.11-2.74%4.023.974.003.88263844手10341万12.761.94%13.60亿13.60亿
000803*ST北能14.35-0.14-0.97%14.4914.5214.5214.20884手127万-21.520.07%1.91亿1.28亿
000818航锦科技21.03-0.75-3.44%21.7821.8122.0620.98129866手27840万58.721.92%6.90亿6.77亿
000897津滨发展2.280.000.00%2.282.282.322.2658031手1328万9.460.36%16.17亿16.17亿
000898鞍钢股份3.00+0.03+1.01%2.972.983.042.95286330手8576万20.300.36%94.05亿79.94亿
000905厦门港务6.59-0.03-0.45%6.626.626.686.5826409手1747万40.160.50%6.25亿5.31亿
000922佳电股份9.05+0.33+3.78%8.728.649.178.49277542手24800万11.754.77%6.00亿5.82亿
000952广济药业7.01+0.06+0.86%6.956.957.056.8512225手852万79.590.41%3.47亿3.01亿
000953*ST河化4.420.000.00%4.424.454.534.359364手417万44.840.32%3.66亿2.94亿
000967盈峰环境8.27-0.08-0.96%8.358.318.318.09121421手9929万20.200.60%31.63亿20.23亿
000976华铁股份6.22+0.31+5.25%5.915.916.375.87399925手24827万26.992.51%15.96亿15.94亿
000977浪潮信息28.39-1.03-3.50%29.4229.4129.6628.30287765手82999万39.711.98%14.54亿14.53亿
001896豫能控股6.99-0.32-4.38%7.317.217.416.94762765手54240万25.766.63%11.51亿11.51亿
002008大族激光47.97-2.53-5.01%50.5050.5050.8846.45481882手233021万48.194.85%10.67亿9.94亿
002027分众传媒11.25-0.93-7.64%12.1812.1212.1511.082582807手296959万60.771.76%146.78亿146.78亿
002036联创电子10.25-0.14-1.35%10.3910.3310.5810.21140628手14546万42.521.52%10.48亿9.25亿
002039黔源电力14.25+0.01+0.07%14.2414.2214.3014.1017563手2497万9.530.58%3.05亿3.05亿
002040南京港6.23-0.20-3.11%6.436.386.436.1863174手3973万24.551.31%4.84亿4.84亿
002043兔宝宝9.25-0.07-0.75%9.329.239.429.1692620手8571万21.461.28%7.75亿7.24亿
002050三花智控24.01-0.88-3.54%24.8924.9424.9523.80318559手77013万59.180.90%35.92亿35.20亿
002052*ST同洲1.01+0.02+2.02%0.990.991.010.9880790手808万-3.231.08%7.46亿7.46亿
002072ST凯瑞4.22-0.01-0.24%4.234.124.244.1013000手543万23.530.85%1.76亿1.53亿
002075沙钢股份10.65+0.10+0.95%10.5510.6311.0610.53353191手38048万39.721.60%22.07亿22.07亿
002077*ST大港5.66+0.06+1.07%5.605.585.795.5838844手2205万-39.730.71%5.80亿5.44亿
002110三钢闽光6.49+0.03+0.46%6.466.456.516.42100377手6490万6.890.46%24.52亿22.04亿
002113*ST天润1.22+0.06+5.17%1.161.151.221.12246486手2936万-0.992.56%15.11亿9.64亿
002120韵达股份18.99+1.38+7.84%17.6117.7019.3717.51717885手135967万32.162.57%28.99亿27.96亿
002134天津普林8.03-0.22-2.67%8.258.248.248.0112445手1006万79.960.51%2.46亿2.46亿
002137麦达数字5.73-0.07-1.21%5.805.785.885.6649480手2851万5794.721.30%5.78亿3.79亿
002145中核钛白7.44+0.21+2.90%7.237.077.886.792535696手187209万33.3515.94%20.54亿15.91亿
002150通润装备5.71+0.09+1.60%5.625.625.765.589629手545万14.030.27%3.57亿3.55亿
002173创新医疗5.53-0.40-6.75%5.935.725.885.5166340手3744万-2.211.79%4.55亿3.71亿
002175ST东网1.030.000.00%1.031.031.041.0149591手510万-1.810.66%7.54亿7.54亿
002176*ST江特7.05+0.34+5.07%6.717.057.056.711171035手82408万-5.996.87%17.06亿17.06亿
002178延华智能2.94+0.03+1.03%2.912.912.972.8642029手1227万79.710.59%7.12亿7.11亿
002180纳思达29.63-0.05-0.17%29.6829.6930.1229.5374691手22238万69.850.74%10.74亿10.07亿
002183怡亚通4.12-0.02-0.48%4.144.104.194.1068787手2853万87.140.32%21.23亿21.22亿
002195二三四五1.76-0.19-9.74%1.951.761.761.76503418手8860万30.020.89%57.25亿56.44亿
002196方正电机6.26+0.11+1.79%6.156.226.346.13116084手7214万-50.222.80%4.69亿4.14亿
002198嘉应制药4.41-0.15-3.29%4.564.594.624.3540380手1808万-15.630.80%5.08亿5.08亿
002217合力泰3.65+0.01+0.27%3.643.653.733.64218629手8026万21.070.82%31.16亿26.80亿
002239奥特佳4.12-0.14-3.29%4.264.224.224.08762750手31444万410.812.44%31.31亿31.31亿
002240盛新锂能29.55-0.33-1.10%29.8831.3031.9028.431319941手402169万-257.5518.96%7.50亿6.96亿
002246北化股份6.89-0.16-2.27%7.057.027.056.8929182手2023万38.620.53%5.49亿5.49亿
002254泰和新材16.61-0.76-4.38%17.3717.0817.2116.00120107手20125万48.173.05%6.84亿3.94亿
002259*ST升达3.22-0.07-2.13%3.293.243.323.2228761手939万-2.090.38%7.52亿7.52亿
002260*ST德奥0.000.000.00%0.000.000.000.000手0万0.000.00%5.57亿5.57亿
002274华昌化工4.67+0.12+2.64%4.554.764.874.66230903手10999万-183.842.46%9.52亿9.38亿
002296辉煌科技6.17-0.02-0.32%6.196.206.286.1425653手1590万31.590.77%3.90亿3.33亿
600010包钢股份1.18+0.01+0.85%1.171.161.191.164654624手54505万-152.061.47%455.85亿316.77亿
600080ST金花5.500.000.00%5.505.455.535.4410322手568万106.750.34%3.73亿3.05亿
600083*ST博信5.37+0.02+0.37%5.355.405.465.314894手263万-29.630.21%2.30亿2.28亿
600103青山纸业1.94-0.02-1.02%1.961.961.971.92307312手5962万609.332.23%23.06亿13.80亿
600141兴发集团13.18-0.04-0.30%13.2213.1213.2312.88239808手31274万40.572.85%11.19亿8.42亿
600145*ST新亿0.99-0.04-3.88%1.031.011.010.98120373手1187万82.530.81%14.91亿14.91亿
600148长春一东12.41-0.22-1.74%12.6312.6412.6412.359534手1189万35.550.67%1.42亿1.42亿
600155华创阳安10.65-0.25-2.29%10.9010.7710.9510.61192340手20711万47.261.11%17.40亿17.40亿
600163中闽能源4.22-0.06-1.40%4.284.254.254.07163740手6811万27.141.64%16.89亿9.99亿
600179*ST安通4.37+0.09+2.10%4.284.284.424.22138154手5974万-4.780.39%43.64亿35.65亿
600180瑞茂通5.01+0.04+0.80%4.974.945.044.9219266手962万25.150.19%10.16亿10.16亿
600193ST创兴4.75-0.06-1.25%4.814.814.814.705877手279万96.060.14%4.25亿4.25亿
600203福日电子9.29+0.22+2.43%9.079.129.439.0750185手4654万-86.831.10%4.56亿4.56亿
600209ST罗顿3.79-0.14-3.56%3.933.953.953.7720461手784万-40.040.47%4.39亿4.39亿
600213亚星客车6.52-0.19-2.83%6.716.706.776.5153048手3501万-16.422.41%2.20亿2.20亿
600228ST昌九8.76+0.42+5.04%8.348.298.767.9244243手3663万-365.181.83%2.41亿2.41亿
600237铜峰电子5.09-0.54-9.59%5.635.335.355.07700862手36049万-22.6512.42%5.64亿5.64亿
600265ST景谷17.80-0.25-1.39%18.0518.0018.1617.751874手334万-480.690.14%1.30亿1.30亿
600273嘉化能源8.26-0.11-1.31%8.378.408.438.15134113手11107万10.420.94%14.33亿14.33亿
600275ST昌鱼2.39+0.01+0.42%2.382.382.462.3325599手612万-51.350.50%5.09亿5.09亿
600281太化股份3.48-0.11-3.06%3.593.523.653.4873566手2604万21.311.43%5.14亿5.14亿
600297广汇汽车2.58-0.01-0.39%2.592.572.612.54311027手8024万12.560.38%81.10亿81.10亿
600299安迪苏12.89+0.04+0.31%12.8512.7313.1312.55123619手15946万27.040.46%26.82亿26.82亿
1  2  下一页  尾页