1  2  下一页  尾页 
更新时间:2020-11-28 09:43:51
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安7.50+0.01+0.13%7.497.507.557.36230080手17134万31.100.90%25.79亿25.52亿
000100TCL科技6.80-0.04-0.58%6.846.856.886.672156917手145943万46.191.70%140.31亿126.60亿
000561烽火电子7.23+0.06+0.84%7.177.157.327.1467354手4871万47.401.12%6.05亿5.99亿
000650仁和药业6.58-0.01-0.15%6.596.606.646.51128955手8478万19.671.09%14.00亿11.80亿
000671阳光城7.19+0.12+1.70%7.077.107.277.06286511手20493万6.570.71%41.20亿40.37亿
000826启迪环境7.44-0.07-0.93%7.517.477.487.3594994手7030万71.350.67%14.31亿14.26亿
000925众合科技7.10-0.06-0.84%7.167.167.197.0621767手1548万75.130.41%5.44亿5.31亿
002008大族激光39.73-0.26-0.65%39.9940.0440.5739.25169566手67516万39.911.71%10.67亿9.93亿
002011盾安环境3.820.000.00%3.823.813.863.7831029手1183万-6.200.34%9.17亿9.14亿
002028思源电气23.27-0.09-0.39%23.3623.3923.3922.85138601手32050万18.082.36%7.61亿5.88亿
002031巨轮智能2.130.000.00%2.132.142.162.10261162手5554万-79.971.38%21.99亿18.92亿
002091江苏国泰6.83-0.04-0.58%6.876.937.036.73174473手11967万13.861.15%15.64亿15.12亿
002124天邦股份15.13+0.41+2.79%14.7214.8015.3714.72370530手56135万6.823.92%13.14亿9.44亿
002167东方锆业5.89-0.08-1.34%5.975.965.985.78100496手5883万-14.101.77%6.21亿5.68亿
002176*ST江特2.58+0.12+4.88%2.462.432.582.38687108手17457万-2.194.03%17.06亿17.06亿
002215诺普信6.080.000.00%6.086.066.095.9957075手3452万21.450.80%9.14亿7.16亿
002225濮耐股份5.06-0.01-0.20%5.075.105.104.9862175手3131万17.400.77%10.10亿8.12亿
002250联化科技21.94-0.19-0.86%22.1322.0722.3221.7433938手7451万278.170.37%9.23亿9.18亿
002255*ST海陆4.410.000.00%4.414.424.434.3747352手2080万-2.980.74%8.42亿6.44亿
002273水晶光电12.69-0.09-0.70%12.7812.7812.8212.58133007手16852万34.801.13%12.18亿11.80亿
002277友阿股份4.04+0.12+3.06%3.923.924.053.90130675手5215万35.130.94%13.94亿13.94亿
002281光迅科技30.84-0.27-0.87%31.1131.1131.2630.5383632手25794万44.721.27%6.97亿6.57亿
002290ST中科创6.48+0.03+0.47%6.456.396.506.3813254手852万-1.980.61%2.43亿2.16亿
002293罗莱生活12.68-0.12-0.94%12.8012.7712.9012.5230143手3803万19.090.39%8.28亿7.76亿
002305南国置业2.18-0.04-1.80%2.222.232.232.14268585手5849万-4.921.55%17.34亿17.33亿
002306ST云网2.84-0.05-1.73%2.892.892.892.8316794手479万-56.840.21%8.40亿7.93亿
002313日海智能14.53-0.04-0.27%14.5714.5514.6814.3511694手1696万-61.940.38%3.74亿3.11亿
002322理工环科13.19-0.07-0.53%13.2613.2713.3813.1324869手3286万14.430.72%3.97亿3.44亿
002335科华恒盛20.70-0.64-3.00%21.3420.7321.1020.08107389手22146万28.882.72%4.62亿3.95亿
002337赛象科技3.41-0.02-0.58%3.433.453.463.3829801手1019万-49.270.51%5.89亿5.88亿
002345潮宏基4.84-0.01-0.21%4.854.844.954.75108141手5241万-119.581.22%9.05亿8.85亿
002350北京科锐5.55-0.05-0.89%5.605.605.675.4774224手4108万50.491.38%5.42亿5.37亿
002367康力电梯10.61+0.02+0.19%10.5910.5310.6510.5166379手7027万20.221.27%7.98亿5.24亿
002372伟星新材19.73-0.06-0.30%19.7919.9920.0719.4654661手10765万30.280.38%15.73亿14.21亿
002373千方科技20.09+0.17+0.85%19.9220.1120.5519.94113477手22916万27.411.09%15.81亿10.44亿
002375亚厦股份8.59-0.03-0.35%8.628.578.918.44118292手10210万30.830.89%13.40亿13.31亿
002383合众思壮8.61-0.05-0.58%8.668.638.738.5167745手5847万-5.201.17%7.44亿5.77亿
002410广联达64.91-1.53-2.30%66.4466.9867.2364.3579338手51708万251.290.85%11.85亿9.32亿
002411延安必康6.15-0.03-0.49%6.186.166.196.1183478手5125万-396.760.58%15.32亿14.40亿
002415海康威视47.00+0.97+2.11%46.0346.5547.2145.22397770手185185万34.240.49%93.45亿80.95亿
002426*ST胜利2.07+0.05+2.48%2.022.012.072.01377832手7712万-3.401.29%34.42亿29.27亿
002436兴森科技10.620.000.00%10.6210.6510.6810.51101229手10721万30.480.80%14.88亿12.61亿
002452长高集团6.76+0.25+3.84%6.516.536.786.5091910手6121万16.042.10%5.33亿4.37亿
002460赣锋锂业77.25-2.50-3.13%79.7579.1280.4975.11237433手183513万286.502.96%13.33亿8.02亿
002469三维工程5.94+0.26+4.58%5.685.735.965.58113902手6651万35.422.48%5.03亿4.59亿
002479富春环保6.54-0.11-1.65%6.656.666.686.5091535手6011万18.941.04%8.89亿8.82亿
002482广田集团3.45+0.01+0.29%3.443.433.463.3964566手2206万254.030.42%15.37亿15.29亿
002519银河电子4.51-0.02-0.44%4.534.534.534.45101230手4541万32.061.00%11.26亿10.11亿
002537海联金汇6.94-0.07-1.00%7.016.956.966.79196475手13512万-3.821.59%12.38亿12.38亿
002541鸿路钢构34.04-0.32-0.93%34.3634.1134.6533.9049690手16963万24.651.34%5.24亿3.70亿
002548金新农8.25+0.12+1.48%8.138.178.428.12123130手10202万10.772.44%5.63亿5.04亿
002567唐人神8.21+0.16+1.99%8.058.088.278.08278548手22834万10.322.93%9.79亿9.52亿
002572索菲亚28.06-0.31-1.09%28.3728.4028.5027.5842934手12054万24.280.67%9.12亿6.37亿
002580圣阳股份6.05-0.03-0.49%6.086.106.106.0040420手2443万74.151.29%3.49亿3.12亿
002638*ST勤上1.520.000.00%1.521.511.531.5077640手1176万-5.860.79%15.19亿9.79亿
002654万润科技4.19+0.01+0.24%4.184.184.194.1444445手1850万-713.270.67%8.75亿6.65亿
002660茂硕电源9.17-0.19-2.03%9.369.219.279.1066154手6064万37.493.20%2.74亿2.07亿
300005探路者7.39+0.06+0.82%7.337.367.497.22211123手15590万-38.812.99%8.84亿7.06亿
300011鼎汉技术6.92-0.08-1.14%7.007.067.066.8167017手4638万58.721.41%5.59亿4.74亿
300015爱尔眼科62.62+0.56+0.90%62.0662.0163.4561.62100864手63111万152.350.30%41.22亿34.17亿
300025华星创业5.80-0.17-2.85%5.975.905.935.69230305手13326万-9.725.77%4.29亿3.99亿
300027华谊兄弟4.11+0.02+0.49%4.094.104.134.05198469手8125万-3.150.90%27.88亿22.10亿
300034钢研高纳25.85+0.40+1.57%25.4525.5026.1024.6792337手23557万76.522.15%4.70亿4.30亿
300043星辉娱乐3.72-0.08-2.11%3.803.793.823.66178838手6672万-86.381.96%12.44亿9.15亿
300045华力创通12.00+0.07+0.59%11.9311.9212.1811.7681944手9823万-51.641.91%6.14亿4.29亿
300051三五互联5.95-0.17-2.78%6.126.136.185.80100282手5967万-8.082.74%3.66亿3.66亿
300052中青宝10.40-0.07-0.67%10.4710.4610.5710.2244884手4658万-179.141.72%2.63亿2.61亿
300058蓝色光标6.54-0.06-0.91%6.606.606.626.46230089手15025万23.251.00%24.91亿23.01亿
300059东方财富26.69+0.77+2.97%25.9226.0026.6925.862357849手620941万59.953.31%86.13亿71.32亿
300064ST金刚4.84-0.17-3.39%5.014.945.204.71893102手44160万-1.0212.83%12.05亿6.96亿
300066三川智慧5.48+0.01+0.18%5.475.455.565.41110392手6065万26.561.11%10.40亿9.96亿
300068南都电源15.33-0.14-0.90%15.4715.4615.5615.05144972手22167万26.101.76%8.60亿8.24亿
300070碧水源8.450.000.00%8.458.448.558.37183225手15505万22.510.75%31.65亿24.32亿
300073当升科技44.24+0.38+0.87%43.8644.0044.5243.20120079手52832万-117.722.76%4.37亿4.36亿
300075数字政通12.190.000.00%12.1912.2212.2512.0829362手3564万53.670.89%4.81亿3.31亿
300114中航电测15.04+0.22+1.48%14.8214.8815.3214.71109204手16446万35.931.85%5.91亿5.91亿
300117嘉寓股份4.06-0.06-1.46%4.124.164.164.00145927手5942万-7.482.05%7.17亿7.13亿
300122智飞生物120.70+2.27+1.92%118.43119.31123.56117.88119299手143664万62.661.33%16.00亿9.00亿
300124汇川技术77.80-0.40-0.51%78.2079.0279.5076.7896033手74640万74.160.70%17.20亿13.81亿
300126锐奇股份9.39-0.34-3.49%9.739.729.729.28169649手16053万125.538.05%3.04亿2.11亿
300131英唐智控10.01+0.26+2.67%9.759.7410.099.72474839手47064万67.995.59%10.70亿8.50亿
300133华策影视7.20+0.05+0.70%7.157.157.217.13118397手8490万-9.810.82%17.56亿14.37亿
300136信维通信46.61+0.13+0.28%46.4846.7547.2046.13130812手61072万47.851.61%9.63亿8.12亿
300144宋城演艺19.96+0.88+4.61%19.0819.0420.2418.96379360手74698万256.501.72%26.15亿22.09亿
300146汤臣倍健25.24-0.04-0.16%25.2825.4025.5124.9979454手20023万-498.740.89%15.81亿8.93亿
300147香雪制药9.72-0.07-0.72%9.799.789.859.6595260手9286万47.391.46%6.61亿6.51亿
300152科融环境3.35-0.06-1.76%3.413.423.433.29189616手6342万-20.532.66%7.13亿7.13亿
300166东方国信12.72-0.05-0.39%12.7712.8012.8212.54108956手13790万26.651.33%10.56亿8.18亿
300169天晟新材6.56-0.13-1.94%6.696.716.716.5171973手4746万-7.342.66%3.26亿2.71亿
300177中海达11.60+0.01+0.09%11.5911.5811.7611.40162297手18842万-72.133.17%6.82亿5.12亿
300182捷成股份5.32+0.40+8.13%4.924.995.454.93979639手51248万-5.524.93%25.75亿19.85亿
300183东软载波18.98+0.14+0.74%18.8418.8419.2018.5839760手7483万43.011.40%4.63亿2.84亿
300190维尔利8.13-0.02-0.25%8.158.138.158.0340181手3254万16.400.54%7.82亿7.46亿
300195长荣股份7.00-0.10-1.41%7.107.127.126.9344565手3112万-4.081.52%4.23亿2.93亿
300197铁汉生态3.32+0.02+0.61%3.303.303.343.24165332手5436万-6.600.93%23.54亿17.81亿
300198纳川股份5.09-0.07-1.36%5.165.195.195.0787793手4474万-63.211.01%10.32亿8.69亿
300201海伦哲3.51-0.12-3.31%3.633.633.633.48171575手6049万-14.291.86%10.41亿9.21亿
300204舒泰神10.35+0.06+0.58%10.2910.2710.5010.2214280手1478万-43.980.31%4.76亿4.67亿
300213佳讯飞鸿8.05+0.01+0.12%8.048.048.087.9284679手6782万29.451.55%5.96亿5.46亿
300228富瑞特装6.76-0.40-5.59%7.167.177.286.66307792手21054万-11.717.33%4.71亿4.20亿
1  2  下一页  尾页 
pop up description layer