1  2  下一页  尾页 
更新时间:2020-05-30 02:46:36
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安6.90+0.16+2.37%6.746.897.056.80620400手42969万64.662.44%25.79亿25.44亿
000100TCL科技5.22+0.28+5.67%4.944.975.284.926469806手333640万31.435.11%135.28亿126.62亿
000561烽火电子6.85+0.26+3.95%6.596.597.186.58146442手10090万74.002.45%6.05亿5.97亿
000650仁和药业5.74+0.01+0.17%5.735.755.785.7088639手5090万14.270.75%12.38亿11.80亿
000671阳光城6.49-0.14-2.11%6.636.626.636.48236889手15491万6.410.59%40.93亿40.15亿
000826启迪环境7.31-0.06-0.81%7.377.367.437.3191843手6764万38.840.77%14.31亿11.91亿
000925众合科技6.76-0.02-0.29%6.786.786.876.7337675手2554万-127.950.83%5.50亿4.53亿
002008大族激光30.42+0.54+1.81%29.8829.8830.8829.78142645手43465万55.131.44%10.67亿9.94亿
002011盾安环境3.84+0.12+3.23%3.723.733.883.7386093手3296万56.460.94%9.17亿9.14亿
002028思源电气17.61-0.21-1.18%17.8217.6717.8517.50157249手27775万21.402.68%7.60亿5.87亿
002031巨轮智能1.87-0.01-0.53%1.881.871.881.8676094手1423万201.100.40%21.99亿18.89亿
002091江苏国泰5.76-0.05-0.86%5.815.795.875.72107753手6233万10.120.71%15.64亿15.10亿
002124天邦股份10.35-0.10-0.96%10.4510.4710.6610.35208234手21887万13.162.20%11.60亿9.44亿
002167东方锆业5.67+0.01+0.18%5.665.625.705.5957082手3221万-13.930.92%6.21亿6.19亿
002176*ST江特1.37+0.03+2.24%1.341.331.401.32281253手3869万-1.131.65%17.06亿17.05亿
002215诺普信6.26-0.02-0.32%6.286.286.376.24152885手9616万24.942.10%9.14亿7.28亿
002225濮耐股份4.41+0.13+3.04%4.284.284.474.2593437手4102万17.281.36%10.34亿6.86亿
002250联化科技16.82+0.69+4.28%16.1316.1817.0816.0087219手14577万-348.820.95%9.24亿9.18亿
002255*ST海陆2.690.000.00%2.692.692.722.6685236手2299万-1.211.32%8.42亿6.47亿
002273水晶光电14.51-0.37-2.49%14.8814.8015.0514.50623663手91846万34.475.28%12.18亿11.80亿
002277友阿股份4.39+0.28+6.81%4.114.084.524.081943065手86143万32.2713.94%13.94亿13.94亿
002281光迅科技27.35-0.23-0.83%27.5827.3827.7127.1857940手15900万64.240.88%6.77亿6.57亿
002290*ST中科5.12+0.02+0.39%5.105.055.185.052470手127万-1.040.11%2.43亿2.16亿
002293罗莱生活9.40-0.04-0.42%9.449.409.429.2362286手5817万16.510.80%8.31亿7.74亿
002305南国置业1.89-0.05-2.58%1.941.931.951.89148441手2843万-6.330.86%17.34亿17.33亿
002306ST云网3.24-0.04-1.22%3.283.243.293.1773524手2375万-93.790.93%8.40亿7.93亿
002313日海智能18.17+0.54+3.06%17.6317.6618.3717.5042650手7733万108.081.37%3.12亿3.11亿
002322理工环科10.78-0.03-0.28%10.8110.8110.8810.708303手897万14.020.24%3.97亿3.51亿
002335科华恒盛20.38+0.08+0.39%20.3020.1020.5520.0521248手4326万27.330.94%2.72亿2.25亿
002337赛象科技3.26+0.01+0.31%3.253.243.303.2125862手844万76.460.44%5.89亿5.88亿
002345潮宏基3.470.000.00%3.473.473.533.4671427手2498万-106.160.81%9.05亿8.79亿
002350北京科锐5.04+0.02+0.40%5.025.015.065.0023673手1192万93.260.44%5.42亿5.37亿
002359*ST北讯1.21+0.02+1.68%1.191.181.241.1797513手1179万-0.501.17%10.87亿8.32亿
002367康力电梯9.66+0.88+10.02%8.788.879.668.87413323手39009万33.807.88%7.98亿5.24亿
002372伟星新材11.96-0.05-0.42%12.0112.0112.0811.9153656手6427万20.030.38%15.73亿14.15亿
002373千方科技22.16+0.35+1.60%21.8121.7722.1621.52107160手23496万33.851.03%14.91亿10.45亿
002375亚厦股份9.67+0.17+1.79%9.509.459.759.3189853手8637万32.610.68%13.40亿13.31亿
002383合众思壮9.74+0.11+1.14%9.639.589.859.5378995手7674万-6.271.51%7.45亿5.23亿
002410广联达57.34+3.31+6.13%54.0353.6757.7753.51120081手67970万278.591.32%11.30亿9.10亿
002411延安必康6.88-0.03-0.43%6.916.776.966.74166879手11457万35.421.17%15.32亿14.26亿
002415海康威视27.47-0.24-0.87%27.7127.7527.8527.31397048手109196万20.740.49%93.45亿80.90亿
002426*ST胜利1.54-0.02-1.28%1.561.521.571.52582358手9023万-1.842.09%34.42亿27.81亿
002436兴森科技11.73-0.25-2.09%11.9811.8212.0511.70335319手39663万59.352.66%14.88亿12.63亿
002452长高集团6.17-0.07-1.12%6.246.226.306.1662095手3868万19.801.52%5.29亿4.10亿
002460赣锋锂业49.50+0.97+2.00%48.5349.3150.6848.30367053手182040万565.884.58%12.93亿8.01亿
002469三维工程4.32+0.03+0.70%4.294.274.374.2453419手2311万28.801.15%5.03亿4.63亿
002479富春环保5.98+0.06+1.01%5.925.925.985.9040327手2401万17.930.46%8.89亿8.82亿
002482广田集团3.310.000.00%3.313.303.333.2845164手1494万6489.440.30%15.37亿15.29亿
002519银河电子4.14+0.07+1.72%4.074.034.154.0384998手3495万28.570.84%11.26亿10.11亿
002537海联金汇5.54-0.07-1.25%5.615.625.695.52157166手8780万-2.621.27%12.38亿12.38亿
002541鸿路钢构22.33+1.32+6.28%21.0120.8422.9820.77130403手28730万21.953.53%5.24亿3.70亿
002548金新农8.90+0.02+0.23%8.888.888.948.8160944手5420万17.521.51%4.33亿4.03亿
002567唐人神8.54-0.05-0.58%8.598.538.638.42235104手20056万17.443.07%8.37亿7.66亿
002572索菲亚25.85+1.78+7.40%24.0724.0725.9523.65189355手47661万24.722.97%9.12亿6.37亿
002580圣阳股份5.17+0.03+0.58%5.145.165.245.1319665手1016万81.500.63%3.49亿3.12亿
002638勤上股份2.07+0.01+0.49%2.062.042.102.03144372手2995万110.201.47%15.19亿9.79亿
002654万润科技4.09+0.04+0.99%4.054.034.183.98136474手5610万124.522.06%8.81亿6.62亿
002660茂硕电源8.53+0.02+0.24%8.518.478.658.3749783手4246万31.322.42%2.74亿2.05亿
300005探路者3.34+0.05+1.52%3.293.273.363.2759593手1982万44.520.84%8.84亿7.06亿
300011鼎汉技术5.68+0.01+0.18%5.675.635.705.6223156手1311万353.420.52%5.59亿4.48亿
300015爱尔眼科39.16+1.51+4.01%37.6537.5039.5937.10290649手113125万135.980.88%40.27亿33.18亿
300025华星创业4.52-0.04-0.88%4.564.584.614.5074127手3382万-8.181.86%4.29亿3.99亿
300027华谊兄弟4.03+0.01+0.25%4.024.034.093.99143441手5815万-2.800.65%27.88亿22.11亿
300034钢研高纳16.60+0.05+0.30%16.5516.5616.7516.3644378手7365万51.191.05%4.70亿4.22亿
300043星辉娱乐3.40+0.11+3.34%3.293.263.583.26301655手10381万17.693.30%12.44亿9.15亿
300045华力创通12.16+0.40+3.40%11.7611.7612.3011.69212591手25606万-54.664.96%6.16亿4.29亿
300051三五互联7.03+0.14+2.03%6.896.897.196.85110865手7820万-9.784.93%3.66亿2.25亿
300052中青宝9.95+0.11+1.12%9.849.7410.209.6691994手9206万58.433.53%2.63亿2.60亿
300058蓝色光标7.20+0.50+7.46%6.706.707.376.622092876手151823万25.899.02%24.91亿23.21亿
300059东方财富14.25-0.15-1.04%14.4014.2514.3714.161241351手176800万49.521.90%80.59亿65.45亿
300064豫金刚石1.88+0.02+1.08%1.861.851.911.8485116手1603万-0.431.41%12.05亿6.06亿
300066三川智慧5.00+0.02+0.40%4.984.975.064.93171335手8554万27.241.72%10.40亿9.96亿
300068南都电源10.60+0.05+0.47%10.5510.4910.6210.4758296手6159万42.720.71%8.80亿8.25亿
300070碧水源7.94-0.07-0.87%8.018.008.087.88294078手23434万18.331.35%31.65亿21.81亿
300073当升科技26.78-0.52-1.90%27.3027.6027.7526.57171824手46617万-48.683.99%4.37亿4.30亿
300075数字政通12.07+0.01+0.08%12.0611.9512.1611.9262673手7571万39.191.90%4.32亿3.30亿
300114中航电测10.59+0.04+0.38%10.5510.4410.6310.4343676手4610万29.020.74%5.91亿5.91亿
300117嘉寓股份2.79-0.02-0.71%2.812.782.832.7632819手920万-59.640.46%7.17亿7.14亿
300122智飞生物83.80+2.83+3.50%80.9780.6083.8080.0077444手64017万56.320.88%16.00亿8.76亿
300124汇川技术34.33+0.55+1.63%33.7833.8534.8333.7394695手32537万59.730.69%17.32亿13.81亿
300126锐奇股份5.580.000.00%5.585.555.655.5317518手980万103.750.83%3.04亿2.11亿
300131英唐智控6.02-0.31-4.90%6.336.176.555.991013129手62844万-115.1512.86%10.70亿7.88亿
300133华策影视6.83+0.09+1.34%6.746.726.916.72145936手9977万-8.611.05%17.56亿13.85亿
300136信维通信39.01+0.01+0.03%39.0038.9539.4738.80164095手64256万44.912.02%9.69亿8.12亿
300144宋城演艺18.28+0.41+2.29%17.8717.8018.7717.57264643手48021万46.881.20%26.15亿22.09亿
300146汤臣倍健18.72+0.68+3.77%18.0417.9718.8517.89132476手24577万-92.931.48%15.82亿8.93亿
300147香雪制药8.34+0.06+0.72%8.288.228.368.2048303手4013万42.500.74%6.61亿6.51亿
300152科融环境2.28+0.03+1.33%2.252.222.412.19270651手6238万-16.163.80%7.13亿7.13亿
300166东方国信14.09-0.15-1.05%14.2414.0914.2414.00170502手24026万29.552.08%10.56亿8.18亿
300169天晟新材6.51-0.02-0.31%6.536.506.586.4253666手3487万-7.062.04%3.26亿2.63亿
300177中海达9.64-0.05-0.52%9.699.509.859.25497025手47110万-32.579.83%6.76亿5.06亿
300182捷成股份4.27-0.06-1.39%4.334.314.324.20570247手24233万-4.453.13%25.75亿18.22亿
300183东软载波14.07-0.15-1.05%14.2214.0614.2714.0036054手5096万33.951.35%4.69亿2.68亿
300190维尔利6.64+0.03+0.45%6.616.596.646.5538653手2550万17.860.53%7.84亿7.29亿
300195长荣股份5.85+0.02+0.34%5.835.835.885.8020086手1175万-3.540.66%4.33亿3.03亿
300197铁汉生态2.52+0.02+0.80%2.502.502.522.47118379手2958万-5.900.67%23.46亿17.73亿
300198纳川股份3.80+0.10+2.70%3.703.783.893.73176623手6756万16.662.07%10.32亿8.52亿
300201海伦哲3.510.000.00%3.513.503.583.4764190手2262万57.480.71%10.41亿9.09亿
300204舒泰神10.98+1.00+10.02%9.9810.3810.9810.2540437手4365万-206.030.87%4.76亿4.67亿
300213佳讯飞鸿6.05+0.02+0.33%6.036.046.095.9948512手2936万29.701.11%5.95亿4.38亿
1  2  下一页  尾页 
pop up description layer