1  2  3  下一页  尾页 
更新时间:2020-04-06 13:12:19
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.81+0.05+1.81%2.762.762.852.7298629手2736万15.920.93%10.59亿10.58亿
000009中国宝安6.36+0.08+1.27%6.286.326.486.12848927手53134万51.933.34%25.79亿25.44亿
000010*ST美丽3.48-0.06-1.69%3.543.533.543.4715972手560万-5.750.31%8.20亿5.22亿
000014沙河股份8.41+0.54+6.86%7.877.858.667.8163113手5215万80.453.13%2.02亿2.02亿
000021深科技20.52+1.87+10.03%18.6519.2120.5219.111513982手301205万83.4810.30%14.71亿14.69亿
000025特力A19.98+1.82+10.02%18.1618.2619.9818.26124603手23841万39.213.17%4.31亿3.93亿
000030富奥股份5.25-0.18-3.31%5.435.425.545.24110874手5952万11.350.63%18.11亿17.60亿
000031大悦城5.37-0.03-0.56%5.405.385.425.3162858手3366万9.680.35%42.86亿18.14亿
000039中集集团7.63-0.08-1.04%7.717.717.747.5839768手3037万17.740.26%35.86亿15.25亿
000059华锦股份5.63-0.17-2.93%5.805.755.765.59175078手9919万9.071.09%15.99亿15.99亿
000060中金岭南3.59-0.03-0.83%3.623.613.623.56160638手5764万15.040.45%35.70亿35.68亿
000063中兴通讯40.97-1.73-4.05%42.7041.8041.9440.851478452手609684万36.714.25%46.12亿34.75亿
000066中国长城12.12-0.15-1.22%12.2712.2612.3512.02405911手49401万37.131.63%29.28亿24.91亿
000155川能动力3.93-0.07-1.75%4.003.984.003.9355782手2205万9.240.44%12.70亿12.70亿
000158常山北明8.80-0.38-4.14%9.189.059.118.75699186手62373万75.004.45%15.99亿15.70亿
000159国际实业5.14-0.07-1.34%5.215.225.315.12141034手7327万113.272.93%4.81亿4.81亿
000409ST地矿4.29-0.01-0.23%4.304.304.354.2616646手716万-4.830.41%5.11亿4.06亿
000410*ST沈机5.07+0.12+2.42%4.954.975.164.9650542手2575万-2.700.30%16.84亿16.81亿
000417合肥百货4.56-0.16-3.39%4.724.684.724.54114936手5308万22.281.48%7.80亿7.79亿
000502绿景控股6.70-0.15-2.19%6.856.896.906.6850051手3382万-137.112.73%1.85亿1.83亿
000505京粮控股8.21+0.13+1.61%8.087.828.477.61986281手79980万42.2224.28%6.86亿4.06亿
000517荣安地产2.66-0.02-0.75%2.682.672.702.6488528手2362万9.950.29%31.84亿30.36亿
000520长航凤凰3.63-0.01-0.27%3.643.633.673.6136537手1326万118.920.36%10.12亿10.12亿
000528柳工6.23-0.05-0.80%6.286.286.296.20111537手6961万9.610.76%14.76亿14.63亿
000561烽火电子6.20-0.04-0.64%6.246.206.286.1661335手3813万45.011.03%6.05亿5.96亿
000572*ST海马2.02-0.03-1.46%2.052.042.072.01134569手2741万38.990.82%16.45亿16.42亿
000584哈工智能5.29-0.14-2.58%5.435.405.435.2738014手2027万46.310.64%6.13亿5.98亿
000586汇源通信10.91-0.49-4.30%11.4011.2811.3110.9084330手9339万408.174.36%1.93亿1.93亿
000593大通燃气4.95-0.08-1.59%5.035.135.134.9353906手2688万-9.871.50%3.59亿3.58亿
000609中迪投资4.72+0.07+1.51%4.654.654.794.5348172手2223万-10.601.65%2.99亿2.92亿
000612焦作万方3.62-0.02-0.55%3.643.633.683.6146904手1709万40.470.39%11.92亿11.91亿
000623吉林敖东15.62-0.17-1.08%15.7915.7015.8415.5861697手9679万15.150.54%11.63亿11.42亿
000638万方发展4.26-0.04-0.93%4.304.304.324.1930172手1281万-9.500.98%3.09亿3.09亿
000659珠海中富2.14-0.01-0.47%2.152.152.162.1241104手880万-248.160.32%12.86亿12.86亿
000668荣丰控股11.31+0.28+2.54%11.0311.0311.3110.9010152手1134万23.840.69%1.47亿1.47亿
000680山推股份3.14-0.05-1.57%3.193.203.203.1362520手1975万68.780.59%12.41亿10.57亿
000683远兴能源1.97-0.03-1.50%2.001.991.991.97165720手3277万7.530.47%39.24亿35.55亿
000685中山公用7.57-0.05-0.66%7.627.617.657.5326291手1992万13.250.21%14.75亿12.53亿
000708中信特钢26.51+0.83+3.23%25.6825.7126.8025.6345126手11904万14.611.00%29.69亿4.49亿
000715中兴商业5.74+0.06+1.06%5.685.675.815.5721623手1227万15.460.52%4.16亿4.15亿
000717韶钢松山3.71-0.10-2.62%3.813.803.813.71225320手8445万4.920.93%24.20亿24.20亿
000725京东方A3.82-0.08-2.05%3.903.883.893.805478330手210193万69.661.62%347.98亿338.60亿
000735罗牛山10.61+0.40+3.92%10.2110.1210.6510.081149680手120247万406.739.99%11.52亿11.51亿
000756新华制药10.99-0.16-1.43%11.1511.2711.3210.80154861手17163万22.783.88%6.22亿3.99亿
000760*ST斯太1.39+0.03+2.21%1.361.351.421.34229033手3172万-1.053.50%7.72亿6.54亿
000762西藏矿业7.05-0.16-2.22%7.217.147.197.0190882手6428万-29.011.75%5.21亿5.21亿
000766通化金马5.52-0.02-0.36%5.545.555.645.5041465手2304万17.230.59%9.66亿7.07亿
000779甘咨询9.66-0.24-2.42%9.909.929.959.6123591手2289万12.221.27%3.80亿1.86亿
000795英洛华5.12+0.06+1.19%5.065.055.205.02271791手13920万40.722.40%11.34亿11.31亿
000807云铝股份3.82-0.08-2.05%3.903.903.903.80325567手12497万24.131.25%31.28亿26.07亿
000813德展健康5.25-0.01-0.19%5.265.265.345.2389659手4727万21.850.40%22.41亿22.41亿
000818航锦科技22.59-0.61-2.63%23.2022.8023.1322.35272347手61940万49.174.03%6.90亿6.76亿
000829天音控股5.34+0.02+0.38%5.325.255.365.2155958手2960万-26.430.60%10.33亿9.30亿
000878云南铜业9.85-0.07-0.71%9.929.939.969.78111142手10955万53.050.68%17.00亿16.42亿
000880潍柴重机7.37+0.12+1.66%7.257.247.407.2315359手1129万24.321.14%2.76亿1.35亿
000892欢瑞世纪4.15+0.03+0.73%4.124.114.234.0861446手2551万25.831.14%9.81亿5.38亿
000901航天科技9.94+0.12+1.22%9.829.789.949.7485473手8399万45.731.23%7.39亿6.92亿
000906浙商中拓5.17-0.10-1.90%5.275.275.275.1627652手1436万7.080.42%6.75亿6.55亿
000911*ST南糖7.14+0.12+1.71%7.026.987.236.8551842手3676万-1.851.60%3.24亿3.24亿
000932华菱钢铁3.92-0.03-0.76%3.953.943.943.91221810手8704万5.470.53%61.29亿42.22亿
000968蓝焰控股8.63-0.22-2.49%8.858.938.938.6125708手2239万11.810.33%9.68亿7.76亿
000969安泰科技6.08-0.09-1.46%6.176.156.196.0473443手4483万-255.800.73%10.26亿10.01亿
000972ST中基3.11+0.02+0.65%3.093.063.113.0619293手596万-8.450.25%7.71亿7.71亿
000976华铁股份4.70-0.19-3.89%4.894.834.864.68166760手7921万50.831.05%15.96亿15.94亿
000989九芝堂7.95+0.03+0.38%7.927.938.047.8938745手3092万38.040.66%8.69亿5.89亿
002003伟星股份5.64-0.07-1.23%5.715.715.735.6124613手1393万14.850.38%7.58亿6.50亿
002005*ST德豪1.61-0.01-0.62%1.621.621.631.6146824手756万-0.680.28%17.65亿16.92亿
002016世荣兆业6.90+0.08+1.17%6.826.826.966.7742568手2911万6.340.62%8.09亿6.87亿
002024苏宁易购8.88-0.08-0.89%8.968.948.948.87199965手17795万7.500.26%93.10亿77.75亿
002031巨轮智能1.89-0.03-1.56%1.921.911.911.88136256手2584万42.290.72%21.99亿18.93亿
002049紫光国微58.75+3.77+6.86%54.9856.2360.2856.14650469手378188万87.8610.73%6.07亿6.06亿
002076雪莱特2.49+0.07+2.89%2.422.402.662.37413335手10439万-3.237.69%7.64亿5.38亿
002079苏州固锝10.13-0.28-2.69%10.4110.3810.3910.05223346手22740万72.973.08%7.28亿7.26亿
002087新野纺织4.27+0.06+1.43%4.214.234.454.21843144手36470万11.9910.34%8.17亿8.16亿
002089*ST新海2.88+0.10+3.60%2.782.812.912.76370090手10534万-3.573.20%13.75亿11.55亿
002093国脉科技10.25-0.46-4.30%10.7110.6010.6710.10695507手72142万97.926.94%10.08亿10.03亿
002096南岭民爆5.78-0.09-1.53%5.875.885.885.779903手576万89.970.27%3.71亿3.71亿
002099海翔药业5.96-0.02-0.33%5.985.966.045.92135199手8087万12.520.84%16.19亿16.04亿
002130沃尔核材4.47-0.05-1.11%4.524.514.544.4277814手3485万26.370.78%12.59亿9.94亿
002131利欧股份4.09+0.04+0.99%4.054.114.204.022816255手115284万88.704.87%67.55亿57.87亿
002137麦达数字7.09-0.19-2.61%7.287.217.237.04121161手8623万46.193.32%5.78亿3.65亿
002155湖南黄金7.71+0.01+0.13%7.707.747.937.66349975手27215万58.002.91%12.02亿12.02亿
002166莱茵生物7.93+0.09+1.15%7.847.828.047.77118541手9423万56.072.67%5.65亿4.44亿
002176江特电机2.09-0.08-3.69%2.172.172.172.08335337手7106万-1.741.97%17.06亿17.05亿
002187广百股份7.77-0.17-2.14%7.947.947.977.7515085手1178万23.490.44%3.42亿3.42亿
002188*ST巴士4.54+0.02+0.44%4.524.494.554.4715197手685万2.720.63%2.96亿2.41亿
002209达意隆6.29-0.01-0.16%6.306.256.326.2015535手973万-36.321.01%1.95亿1.55亿
002212南洋股份24.30+0.05+0.21%24.2524.4024.7324.1076525手18648万76.790.69%11.58亿11.15亿
002270华明装备4.44-0.14-3.06%4.584.544.584.43106171手4766万23.851.44%7.59亿7.39亿
002272川润股份4.16-0.07-1.65%4.234.234.244.15104606手4373万27.053.22%4.30亿3.25亿
002274华昌化工5.460.000.00%5.465.485.605.39211544手11593万25.762.26%9.52亿9.38亿
002280联络互动2.49-0.07-2.73%2.562.542.552.48427967手10759万-1.822.43%21.77亿17.63亿
002281光迅科技31.50-0.78-2.42%32.2831.9932.2331.33119274手37880万63.661.88%6.77亿6.34亿
002291星期六22.65-0.67-2.87%23.3223.0024.1322.50305720手71070万94.977.66%7.38亿3.99亿
002299圣农发展23.52+0.02+0.09%23.5023.3424.1023.32224734手53266万7.152.05%12.44亿10.96亿
002321华英农业5.62+0.23+4.27%5.395.355.895.31739038手41479万49.0513.92%5.34亿5.31亿
002345潮宏基3.50+0.05+1.45%3.453.443.543.41136448手4754万38.621.55%9.05亿8.79亿
002355兴民智通5.75-0.13-2.21%5.885.885.925.7370335手4076万-11.851.22%6.21亿5.78亿
002363隆基机械9.47+0.05+0.53%9.429.459.599.3579562手7548万56.451.91%4.16亿4.16亿
002377国创高新4.26-0.08-1.84%4.344.324.334.20141264手6007万12.472.91%9.16亿4.86亿
1  2  3  下一页  尾页 
pop up description layer