代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南10.28+0.03+0.29%10.2510.2510.2910.1983914手8599万38.230.38%22.13亿22.11亿
000612焦作万方9.31+0.05+0.54%9.269.189.329.1843804手4071万69.450.44%11.92亿9.91亿
000630铜陵有色2.85+0.04+1.42%2.812.802.862.80711655手20211万72.890.74%105.27亿95.60亿
000751锌业股份5.21-0.02-0.38%5.235.185.245.18112507手5856万46.340.80%14.10亿14.10亿
000807云铝股份8.59-0.19-2.16%8.788.628.718.45294375手25167万83.071.71%26.07亿17.22亿
000878云南铜业12.71+0.09+0.71%12.6212.5012.7712.48160178手20285万50.591.13%14.16亿14.16亿
000960锡业股份11.94+0.16+1.36%11.7811.7411.9811.71124319手14753万59.631.03%14.72亿12.09亿
000973佛塑科技7.340.000.00%7.347.347.427.28162997手11968万54.221.68%9.67亿9.67亿
002114罗平锌电18.29+0.62+3.51%17.6717.6018.5517.5358954手10773万52.622.17%3.23亿2.72亿
002160常铝股份7.54+0.03+0.40%7.517.507.577.4623802手1794万31.500.55%7.24亿4.36亿
002171楚江新材15.33+0.07+0.46%15.2615.2515.3915.1221495手3285万33.160.63%5.35亿3.43亿
600139西部资源13.92+0.28+2.05%13.6413.6813.9613.37183014手24968万409.842.77%6.62亿6.62亿
600219南山铝业3.45-0.03-0.86%3.483.443.463.41591898手20331万20.910.84%92.51亿70.88亿
600331宏达股份5.59-0.06-1.06%5.655.595.635.50108949手6066万49.941.06%20.32亿10.32亿
600362江西铜业16.42+0.14+0.86%16.2816.2116.5516.17163330手26759万50.430.79%34.63亿20.75亿
600432*ST吉恩6.74+0.10+1.51%6.646.646.856.54279708手18702万-5.023.45%16.04亿8.11亿
600497驰宏锌锗6.11-0.04-0.65%6.156.156.156.05449880手27366万-20.151.35%43.10亿33.35亿
600522中天科技10.63+0.12+1.14%10.5110.6210.7810.59266545手28456万18.971.17%30.66亿22.76亿
600531豫光金铅7.53+0.07+0.94%7.467.457.567.3944093手3312万42.180.50%10.90亿8.86亿
600595中孚实业5.34+0.02+0.38%5.325.285.365.2667785手3598万-182.470.39%17.42亿17.42亿
600961株冶集团10.13-0.02-0.20%10.1510.1210.1810.0222319手2252万294.840.42%5.27亿5.27亿
601168西部矿业7.26+0.02+0.28%7.247.207.287.19130243手9421万72.620.55%23.83亿23.83亿
601600中国铝业4.85+0.01+0.21%4.844.814.854.74816319手39138万93.380.74%149.04亿109.60亿
pop up description layer