代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南12.17+0.20+1.67%11.9711.8912.1811.89295886手35642万102.101.34%22.13亿22.11亿
000506中润资源9.86+0.90+10.04%8.968.809.868.63492422手46549万156.225.30%9.29亿9.29亿
000612焦作万方11.60+0.03+0.26%11.5711.5511.6411.51101268手11718万-352.701.02%11.92亿9.91亿
000630铜陵有色3.50+0.05+1.45%3.453.453.503.451307774手45437万-48.921.37%105.27亿95.60亿
000751锌业股份6.27+0.13+2.12%6.146.106.296.10417692手25991万76.722.96%14.10亿14.10亿
000807云铝股份7.59+0.19+2.57%7.407.417.897.291424288手107189万64.648.27%26.07亿17.22亿
000878云南铜业16.20+0.29+1.82%15.9115.7516.2415.67448273手71768万46.083.16%14.16亿14.16亿
000960锡业股份14.49+0.17+1.19%14.3214.2614.5014.24200485手28848万-17.941.66%14.72亿12.09亿
000973佛塑科技7.38+0.06+0.82%7.327.337.397.27109737手8044万72.011.13%9.67亿9.67亿
002114罗平锌电21.25-0.05-0.23%21.3021.0521.3621.0232809手6945万81.351.21%2.72亿2.72亿
002160常铝股份9.40+0.09+0.97%9.319.259.439.2137836手3540万60.230.87%7.24亿4.36亿
002171楚江新材16.05+0.16+1.01%15.8915.9116.0515.8427370手4368万49.560.80%5.35亿3.43亿
600139西部资源11.01-0.07-0.63%11.0811.0811.2610.8649845手5499万-14.470.75%6.62亿6.62亿
600219南山铝业3.47+0.04+1.17%3.433.433.473.43846767手29192万66.821.19%92.51亿70.88亿
600331宏达股份7.17+0.16+2.28%7.016.997.256.96470975手33536万249.814.56%20.32亿10.32亿
600362江西铜业20.21+0.30+1.51%19.9119.8020.2319.77327076手65573万176.541.58%34.63亿20.75亿
600432*ST吉恩6.000.000.00%6.006.006.025.9567928手4069万-3.400.84%16.04亿8.11亿
600497驰宏锌锗8.13+0.08+0.99%8.057.968.147.92476730手38363万643.711.43%43.10亿33.35亿
600522中天科技11.19+0.10+0.90%11.0911.1011.2211.07216674手24167万18.440.95%26.11亿22.76亿
600531豫光金铅8.68+0.05+0.58%8.638.608.688.5960357手5216万82.460.68%10.90亿8.86亿
600595中孚实业6.15+0.09+1.49%6.066.036.156.03213829手13054万-77.391.23%17.42亿17.42亿
600961株冶集团11.84+0.12+1.02%11.7211.6911.8511.6836425手4284万-61.820.69%5.27亿5.27亿
601600中国铝业5.21+0.09+1.76%5.125.105.235.091071048手55346万62.340.98%149.04亿109.60亿
pop up description layer