代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.66+0.04+0.87%4.624.714.744.65269387手12646万19.120.75%35.70亿35.68亿
000506中润资源4.20-0.01-0.24%4.214.084.344.011246161手52019万34.6113.42%9.29亿9.29亿
000612焦作万方5.84-0.06-1.02%5.905.736.005.73567468手33308万-16.574.77%11.92亿11.90亿
000630铜陵有色2.44+0.01+0.41%2.432.472.482.43474128手11622万32.600.50%105.27亿95.61亿
000751锌业股份3.69+0.02+0.54%3.673.743.753.66211510手7807万122.141.50%14.10亿14.10亿
000807云铝股份4.76+0.07+1.49%4.694.824.864.74403732手19332万-9.471.66%26.07亿24.30亿
000878云南铜业10.56+0.07+0.67%10.4910.8210.9010.52216672手23120万93.811.53%17.00亿14.16亿
000960锡业股份11.51+0.03+0.26%11.4811.6511.8511.46222962手25954万21.381.34%16.69亿16.69亿
000973佛塑科技4.12+0.04+0.98%4.084.204.224.1167867手2821万35.650.70%9.67亿9.67亿
002114罗平锌电9.01-0.02-0.22%9.039.229.278.9672066手6546万-11.112.23%3.23亿3.23亿
002160常铝股份3.53+0.04+1.15%3.493.533.593.5037527手1329万-5.800.54%7.57亿6.92亿
002171楚江新材6.43-0.03-0.46%6.466.666.726.38202919手13182万20.321.93%11.97亿10.53亿
600139西部资源3.29+0.01+0.30%3.283.353.353.2983473手2766万128.121.26%6.62亿6.62亿
600219南山铝业2.28+0.01+0.44%2.272.302.312.27833986手19074万19.540.85%119.50亿97.87亿
600331宏达股份3.32+0.02+0.61%3.303.393.423.30252371手8446万-2.571.24%20.32亿20.32亿
600362江西铜业15.12+0.11+0.73%15.0115.3315.3915.06198802手30289万21.600.96%34.63亿20.75亿
600497驰宏锌锗5.18+0.01+0.19%5.175.295.325.16336681手17588万45.370.78%50.91亿43.10亿
600522中天科技9.25+0.09+0.98%9.169.419.479.24433602手40458万12.951.41%30.66亿30.66亿
600531豫光金铅5.41-0.20-3.57%5.615.485.625.40757770手41727万59.676.95%10.90亿10.90亿
600595*ST中孚1.36+0.01+0.74%1.351.381.391.3568975手943万-1.060.40%19.61亿17.42亿
600961株冶集团9.70+0.02+0.21%9.689.699.799.5048114手4646万-3.110.91%5.27亿5.27亿
601168西部矿业6.16+0.02+0.33%6.146.256.296.13167106手10366万-6.800.70%23.83亿23.83亿
601600中国铝业3.90+0.03+0.78%3.873.953.983.89631218手24822万65.690.58%170.23亿109.60亿
pop up description layer