代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南10.92+0.35+3.31%10.5710.5910.9410.54439521手47171万40.611.99%22.13亿22.11亿
000612焦作万方7.93+0.03+0.38%7.907.907.977.8033285手2620万59.160.34%11.92亿9.91亿
000630铜陵有色2.76+0.02+0.73%2.742.732.772.71688947手18837万70.590.72%105.27亿95.60亿
000751锌业股份4.72+0.04+0.85%4.684.664.724.61132835手6207万41.980.94%14.10亿14.10亿
000807云铝股份7.02-0.02-0.28%7.047.057.086.87298390手20751万67.881.73%26.07亿17.22亿
000878云南铜业12.33+0.31+2.58%12.0211.9412.3511.85261722手31616万49.071.85%14.16亿14.16亿
000960锡业股份11.99+0.32+2.74%11.6711.6211.9911.61169528手19978万59.881.40%14.72亿12.09亿
000973佛塑科技7.53+0.20+2.73%7.337.297.547.27308551手22936万55.633.19%9.67亿9.67亿
002114罗平锌电19.01-0.03-0.16%19.0418.8819.2718.5854352手10274万54.692.00%3.23亿2.72亿
002160常铝股份7.03+0.03+0.43%7.006.987.066.8923104手1609万29.370.53%7.24亿4.36亿
002171楚江新材14.55+0.31+2.18%14.2414.2314.6714.2027334手3962万31.470.80%5.35亿3.43亿
600139西部资源8.34-0.06-0.71%8.408.378.548.14266023手22170万245.554.02%6.62亿6.62亿
600219南山铝业3.33-0.01-0.30%3.343.333.343.25725588手23922万20.191.02%92.51亿70.88亿
600331宏达股份5.32+0.02+0.38%5.305.305.335.2198653手5210万47.530.96%20.32亿10.32亿
600362江西铜业16.15+0.43+2.74%15.7215.6716.1715.64291915手46368万49.601.41%34.63亿20.75亿
600497驰宏锌锗6.01+0.04+0.67%5.975.956.025.82453555手26865万-19.821.36%43.10亿33.35亿
600522中天科技11.54+0.09+0.79%11.4511.4311.5511.33273942手31415万20.591.20%30.66亿22.76亿
600531豫光金铅7.20-0.05-0.69%7.257.237.257.1067981手4872万40.330.77%10.90亿8.86亿
600595中孚实业4.670.000.00%4.674.674.704.5686014手3987万-159.570.49%17.42亿17.42亿
600961株冶集团8.29+0.02+0.24%8.278.188.328.1316551手1361万241.290.31%5.27亿5.27亿
601168西部矿业7.53+0.13+1.76%7.407.397.567.23359223手26642万75.331.51%23.83亿23.83亿
601600中国铝业4.45+0.01+0.23%4.444.424.464.36562102手24772万85.680.51%149.04亿109.60亿
pop up description layer