代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南12.25-0.46-3.62%12.7112.4712.5212.13540556手66543万45.562.44%22.13亿22.11亿
000612焦作万方9.36-0.37-3.80%9.739.679.679.17199804手18687万96.712.02%11.92亿9.91亿
000630铜陵有色3.05-0.05-1.61%3.103.053.073.03921232手28064万78.010.96%105.27亿95.60亿
000751锌业股份5.99-0.22-3.54%6.216.036.115.96904465手54452万53.306.42%14.10亿14.10亿
000807云铝股份10.97-0.68-5.84%11.6511.3911.4210.88805688手89316万106.084.68%26.07亿17.22亿
000878云南铜业14.10-0.50-3.42%14.6014.2814.3613.92389570手55050万56.122.75%14.16亿14.16亿
000960锡业股份13.79-0.46-3.23%14.2514.0714.0713.75249952手34683万68.872.07%14.72亿12.09亿
000973佛塑科技7.34-0.16-2.13%7.507.477.547.34179772手13345万54.221.86%9.67亿9.67亿
002114罗平锌电20.70-0.78-3.63%21.4821.2021.2520.58114265手23794万58.554.20%3.23亿2.72亿
002160常铝股份7.89-0.21-2.59%8.108.068.087.87168249手13402万31.223.86%7.24亿4.36亿
002171楚江新材16.14-0.25-1.53%16.3916.4016.4516.0236867手5956万34.911.07%5.35亿3.43亿
600139西部资源8.87-0.23-2.53%9.109.079.078.72127730手11354万261.161.93%6.62亿6.62亿
600219南山铝业3.73-0.12-3.12%3.853.813.833.721659332手62384万22.612.34%92.51亿70.88亿
600331宏达股份5.71-0.20-3.38%5.915.805.845.68291946手16801万51.012.83%20.32亿10.32亿
600362江西铜业17.97-0.69-3.70%18.6618.2918.3517.90387918手70226万55.191.87%34.63亿20.75亿
600497驰宏锌锗7.90-0.31-3.78%8.218.008.077.761264480手99863万-30.263.79%43.10亿33.35亿
600522中天科技11.27-0.06-0.53%11.3311.3111.3911.26110490手12525万20.110.49%30.66亿22.76亿
600531豫光金铅7.96-0.19-2.33%8.158.178.177.90236370手18899万38.382.67%10.90亿8.86亿
600595中孚实业6.14-0.26-4.06%6.406.326.356.02471538手29117万-209.802.71%17.42亿17.42亿
600961株冶集团9.93-0.42-4.06%10.3510.2510.259.9170883手7101万331.401.34%5.27亿5.27亿
601168西部矿业8.37-0.37-4.23%8.748.628.648.35571065手48403万60.602.40%23.83亿23.83亿
601600中国铝业7.00-0.31-4.24%7.317.157.296.943032896手214327万95.162.77%149.04亿109.60亿
pop up description layer