代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南11.46+0.17+1.51%11.2911.2811.4911.25101742手11638万32.790.46%23.80亿22.11亿
000612焦作万方10.24+0.06+0.59%10.1810.1110.2510.1138307手3910万105.800.38%11.92亿9.99亿
000630铜陵有色3.01+0.02+0.67%2.992.993.022.97373193手11216万85.540.39%105.27亿95.60亿
000751锌业股份5.69+0.09+1.61%5.605.595.705.58117713手6673万50.630.83%14.10亿14.10亿
000807云铝股份12.21+0.21+1.75%12.0012.0312.3712.03454099手55542万154.102.64%26.07亿17.22亿
000878云南铜业14.54+0.23+1.61%14.3114.3014.7314.20314490手45695万64.092.22%14.16亿14.16亿
000960锡业股份14.32+0.25+1.78%14.0714.0714.3814.01138633手19789万48.921.15%16.69亿12.09亿
000973佛塑科技7.80+0.23+3.04%7.577.577.927.51190643手14728万55.671.97%9.67亿9.67亿
002114罗平锌电19.39+0.04+0.21%19.3519.2719.4919.2222826手4434万54.840.84%3.23亿2.72亿
002160常铝股份7.44+0.10+1.36%7.347.307.457.2958315手4314万29.431.19%7.24亿4.91亿
002171楚江新材7.99+0.07+0.88%7.927.858.057.81103451手8230万30.431.24%10.69亿8.33亿
600139西部资源8.85+0.30+3.51%8.558.588.928.5889147手7859万963.191.35%6.62亿6.62亿
600219南山铝业3.88+0.02+0.52%3.863.843.883.83433245手16735万19.840.61%92.51亿70.88亿
600362江西铜业18.29+0.30+1.67%17.9917.9918.4017.93201675手36785万55.340.97%34.63亿20.75亿
600497驰宏锌锗7.16+0.12+1.70%7.047.017.187.01223413手15940万-27.430.52%43.10亿43.10亿
600522中天科技13.16+0.01+0.08%13.1513.0113.2312.97353702手46401万22.281.55%30.66亿22.76亿
600531豫光金铅7.69+0.12+1.59%7.577.547.697.5444838手3422万37.070.51%10.90亿8.86亿
600595中孚实业6.11+0.11+1.83%6.006.016.135.96137869手8364万-470.050.79%17.42亿17.42亿
600961株冶集团9.23+0.12+1.32%9.119.109.259.0313347手1225万308.040.25%5.27亿5.27亿
601168西部矿业8.55+0.12+1.42%8.438.408.578.37222424手18931万68.490.93%23.83亿23.83亿
pop up description layer