代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南5.13-0.04-0.77%5.175.155.155.05444524手22680万18.811.25%35.70亿35.68亿
000506中润资源3.92+0.01+0.26%3.914.184.243.901520300手61506万-12.1216.37%9.29亿9.29亿
000612焦作万方4.97-0.05-1.00%5.025.015.014.8090185手4423万-24.680.76%11.92亿11.89亿
000630铜陵有色2.65-0.02-0.75%2.672.662.672.611143640手30158万34.201.20%105.27亿95.61亿
000751锌业股份3.87-0.03-0.77%3.903.873.883.81281568手10818万37.082.00%14.10亿14.10亿
000807云铝股份5.06-0.09-1.75%5.155.115.124.98657499手33099万38.262.71%26.07亿24.30亿
000878云南铜业10.49-0.19-1.78%10.6810.5910.5910.32222988手23292万44.941.57%17.00亿14.16亿
000960锡业股份12.21-0.18-1.45%12.3912.3412.3712.00223951手27256万22.771.59%16.69亿14.06亿
000973佛塑科技5.32+0.35+7.04%4.974.985.404.96856151手44657万44.328.85%9.67亿9.67亿
002114罗平锌电8.58-0.07-0.81%8.658.698.698.3860141手5134万-10.761.86%3.23亿3.23亿
002160常铝股份4.28-0.04-0.93%4.324.314.314.1998886手4203万-7.501.64%7.57亿6.02亿
002171楚江新材6.90+0.24+3.60%6.666.707.056.63279433手19117万20.232.65%11.97亿10.53亿
600139西部资源4.69-0.10-2.09%4.794.764.764.57209139手9758万-6.853.16%6.62亿6.62亿
600219南山铝业2.73-0.03-1.09%2.762.752.762.70890763手24259万19.350.91%119.50亿97.87亿
600331宏达股份3.98-0.06-1.49%4.043.954.153.81887978手35192万1153.544.37%20.32亿20.32亿
600362江西铜业16.05-0.28-1.71%16.3316.1516.2315.74272750手43579万26.871.31%34.63亿20.75亿
600497驰宏锌锗5.27-0.06-1.13%5.335.325.325.19482578手25294万43.081.12%50.91亿43.10亿
600522中天科技10.12-0.02-0.20%10.1410.1510.2110.02444252手44828万14.411.45%30.66亿30.66亿
600531豫光金铅5.24-0.12-2.24%5.365.315.345.12324019手16890万34.572.97%10.90亿10.90亿
600595中孚实业2.90-0.05-1.69%2.952.962.962.83289736手8364万-7.641.66%19.61亿17.42亿
600961株冶集团9.83+0.21+2.18%9.629.609.859.5445917手4461万-3.330.87%5.27亿5.27亿
601168西部矿业6.69-0.10-1.47%6.796.776.786.59374722手24999万25.621.57%23.83亿23.83亿
601600中国铝业4.32-0.04-0.92%4.364.364.374.27921484手39695万48.160.84%170.23亿109.60亿
pop up description layer