代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.22+0.11+2.68%4.114.124.254.10503138手21127万15.471.41%35.70亿35.68亿
000506中润资源3.18+0.29+10.03%2.892.843.182.84950484手29597万-9.8310.23%9.29亿9.29亿
000612焦作万方4.47+0.41+10.10%4.064.054.474.0557673手2551万-22.190.48%11.92亿11.89亿
000630铜陵有色2.06+0.03+1.48%2.032.022.082.011050379手21581万26.581.10%105.27亿95.61亿
000751锌业股份3.07+0.09+3.02%2.983.013.173.00348337手10730万29.412.47%14.10亿14.10亿
000807云铝股份4.27+0.19+4.66%4.084.074.454.061079376手46169万32.294.44%26.07亿24.30亿
000878云南铜业8.50+0.22+2.66%8.288.288.508.28165896手14010万30.341.17%14.16亿14.16亿
000960锡业股份10.69+0.17+1.62%10.5210.6310.8210.60137220手14681万19.940.98%16.69亿14.06亿
000973佛塑科技3.62+0.04+1.12%3.583.593.693.57102265手3722万41.431.06%9.67亿9.67亿
002114罗平锌电7.55+0.14+1.89%7.417.377.707.3740515手3066万-18.381.25%3.23亿3.23亿
002160常铝股份3.67+0.16+4.56%3.513.503.843.49154140手5682万31.802.56%7.57亿6.02亿
002171楚江新材5.08+0.05+0.99%5.035.025.105.0234067手1731万13.290.32%10.69亿10.53亿
600139西部资源3.41+0.24+7.57%3.173.203.493.18385221手13200万-4.985.82%6.62亿6.62亿
600219南山铝业2.26+0.05+2.26%2.212.212.282.20885172手19938万16.020.90%119.50亿97.87亿
600331宏达股份2.63+0.24+10.04%2.392.482.632.44923777手23673万762.264.55%20.32亿20.32亿
600362江西铜业13.61+0.21+1.57%13.4013.4113.6313.38152741手20732万22.780.74%34.63亿20.75亿
600497驰宏锌锗4.43+0.12+2.78%4.314.344.464.32425824手18806万19.910.99%50.91亿43.10亿
600522中天科技8.40+0.07+0.84%8.338.348.418.29294801手24635万12.970.96%30.66亿30.66亿
600531豫光金铅3.84+0.09+2.40%3.753.724.023.71284395手10980万25.342.61%10.90亿10.90亿
600595中孚实业2.88+0.26+9.92%2.622.522.882.521206918手33781万-7.596.93%19.61亿17.42亿
600961株冶集团8.39+0.16+1.94%8.238.328.508.3217558手1477万-2.840.33%5.27亿5.27亿
601168西部矿业6.18+0.15+2.49%6.036.056.206.00225058手13833万23.660.94%23.83亿23.83亿
601600中国铝业3.68+0.12+3.37%3.563.573.713.56971385手35546万35.920.89%149.04亿109.60亿
pop up description layer