代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南11.43-0.06-0.52%11.4911.4311.4611.30157012手17855万95.900.71%22.13亿22.11亿
000506中润资源10.63-0.04-0.37%10.6710.5810.7010.42221129手23333万168.422.38%9.29亿9.29亿
000612焦作万方10.14+0.04+0.40%10.1010.1010.2210.0857764手5866万-308.310.58%11.92亿9.91亿
000630铜陵有色3.19+0.02+0.63%3.173.163.193.15765418手24266万-44.590.80%105.27亿95.60亿
000751锌业股份5.790.000.00%5.795.785.795.71219913手12635万70.851.56%14.10亿14.10亿
000807云铝股份7.39+0.04+0.54%7.357.367.427.26311575手22938万62.931.81%26.07亿17.22亿
000878云南铜业14.81-0.09-0.60%14.9014.8514.8814.47359913手52800万42.132.54%14.16亿14.16亿
000960锡业股份13.39-0.04-0.30%13.4313.3913.4213.21115978手15435万-16.580.96%14.72亿12.09亿
000973佛塑科技8.87-0.01-0.11%8.888.898.978.75456838手40526万68.294.72%9.67亿9.67亿
002114罗平锌电20.77+0.14+0.68%20.6320.6321.0920.3140960手8492万52.571.51%3.23亿2.72亿
002160常铝股份8.92-0.10-1.11%9.029.039.058.9040383手3606万33.260.93%7.24亿4.36亿
002171楚江新材16.23-0.11-0.67%16.3416.3016.3116.1439042手6327万40.251.14%5.35亿3.43亿
600139西部资源12.87+0.67+5.49%12.2012.2712.9912.18269565手34122万-16.914.07%6.62亿6.62亿
600219南山铝业3.33+0.03+0.91%3.303.303.343.29513134手17005万64.130.72%92.51亿70.88亿
600331宏达股份6.50+0.05+0.78%6.456.456.506.39131452手8490万226.471.27%20.32亿10.32亿
600362江西铜业17.83-0.10-0.56%17.9317.7817.9217.43398197手70323万155.751.92%34.63亿20.75亿
600432*ST吉恩6.89-0.05-0.72%6.946.947.006.8584167手5823万-3.911.04%16.04亿8.11亿
600497驰宏锌锗7.19-0.10-1.37%7.297.267.287.15383586手27542万569.281.15%43.10亿33.35亿
600522中天科技12.07+0.33+2.81%11.7411.7512.2211.631129788手135603万23.364.96%30.66亿22.76亿
600531豫光金铅8.21-0.10-1.20%8.318.228.258.1685126手6973万77.990.96%10.90亿8.86亿
600595中孚实业5.71+0.02+0.35%5.695.695.725.63116778手6623万171.450.67%17.42亿17.42亿
600961株冶集团11.67+0.02+0.17%11.6511.5911.7211.4648608手5636万-60.930.92%5.27亿5.27亿
601600中国铝业4.81-0.03-0.62%4.844.854.854.731200132手57374万178.111.10%149.04亿109.60亿
pop up description layer