代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南11.00+0.03+0.27%10.9710.9311.0610.88158579手17418万92.290.72%22.13亿22.11亿
000506中润资源9.60-0.07-0.72%9.679.609.769.43239313手22975万152.102.58%9.29亿9.29亿
000612焦作万方10.99+0.11+1.01%10.8810.8911.0610.68112426手12306万-334.151.13%11.92亿9.91亿
000630铜陵有色3.12+0.01+0.32%3.113.113.143.10539696手16861万-43.610.56%105.27亿95.60亿
000751锌业股份5.62+0.01+0.18%5.615.585.675.58205634手11579万68.771.46%14.10亿14.10亿
000878云南铜业12.96-0.26-1.97%13.2213.1013.2212.85241279手31482万36.861.70%14.16亿14.16亿
000960锡业股份13.04+0.04+0.31%13.0012.8813.1412.86127391手16617万-16.151.05%14.72亿12.09亿
000973佛塑科技7.17+0.15+2.14%7.027.027.207.0279678手5685万69.960.82%9.67亿9.67亿
002114罗平锌电19.92+0.04+0.20%19.8819.5020.0619.4935924手7143万76.251.32%2.72亿2.72亿
002160常铝股份8.82+0.13+1.50%8.698.718.998.6416548手1464万56.510.38%7.24亿4.36亿
002171楚江新材15.55+0.14+0.91%15.4115.4115.6915.3623085手3594万48.020.67%5.35亿3.43亿
600139西部资源9.480.000.00%9.489.469.629.3936204手3444万-12.460.55%6.62亿6.62亿
600219南山铝业3.22-0.01-0.31%3.233.213.233.20674785手21681万62.010.95%92.51亿70.88亿
600362江西铜业17.26-0.19-1.09%17.4517.3717.5617.16265296手46080万150.771.28%34.63亿20.75亿
600432*ST吉恩5.75+0.06+1.05%5.695.705.785.6766667手3827万-3.260.82%16.04亿8.11亿
600497驰宏锌锗7.46-0.04-0.53%7.507.417.607.39455627手34081万590.661.37%43.10亿33.35亿
600522中天科技11.36+0.13+1.16%11.2311.2411.3711.17267543手30245万18.721.18%26.11亿22.76亿
600531豫光金铅8.08+0.09+1.13%7.998.018.097.9647406手3819万76.760.54%10.90亿8.86亿
600595中孚实业5.51+0.07+1.29%5.445.435.545.41115294手6319万-69.330.66%17.42亿17.42亿
600961株冶集团12.02+0.03+0.25%11.9911.8712.0911.79128238手15315万-62.762.43%5.27亿5.27亿
601600中国铝业4.74-0.01-0.21%4.754.724.764.67839063手39547万56.710.77%149.04亿109.60亿
pop up description layer