代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.24-0.06-1.40%4.304.244.254.2074607手3154万17.980.21%35.70亿35.68亿
000506中润资源2.130.000.00%2.132.122.142.0812872手272万-26.290.14%9.29亿9.29亿
000612焦作万方7.61-0.14-1.81%7.757.507.727.4577995手5915万20.230.65%11.92亿11.91亿
000630铜陵有色2.39-0.03-1.24%2.422.392.402.37226131手5386万28.150.21%105.27亿105.26亿
000751锌业股份3.00-0.02-0.66%3.022.983.012.9546429手1387万20.540.33%14.10亿14.10亿
000807云铝股份7.26-0.23-3.07%7.497.287.337.15218231手15798万29.370.78%31.28亿28.14亿
000878云南铜业13.14-0.25-1.87%13.3913.0313.2112.9549115手6413万44.770.30%17.00亿16.42亿
000960锡业股份12.42+0.17+1.39%12.2512.1212.5612.11171136手21101万28.601.03%16.69亿16.69亿
000973佛塑科技4.22-0.01-0.24%4.234.204.234.188757手368万-494.800.09%9.67亿9.67亿
002114罗平锌电6.34+0.07+1.12%6.276.226.366.145024手316万-22.870.16%3.23亿3.23亿
002160常铝股份3.60-0.01-0.28%3.613.563.623.5226446手944万-54.870.36%7.96亿7.25亿
002171楚江新材8.05+0.05+0.63%8.008.008.107.9625813手2079万35.450.21%13.34亿12.49亿
600139西部资源3.23+0.03+0.94%3.203.173.303.1453910手1746万-38.290.81%6.62亿6.62亿
600219南山铝业3.32+0.01+0.30%3.313.253.343.21320215手10570万22.370.27%119.50亿119.50亿
600331宏达股份2.07-0.01-0.48%2.082.062.082.0518359手379万-14.460.09%20.32亿20.32亿
600362江西铜业20.02-0.85-4.07%20.8719.8220.1319.77144583手28830万35.850.70%34.63亿20.75亿
600497驰宏锌锗5.24-0.03-0.57%5.275.155.265.10154837手8017万41.930.30%50.91亿50.91亿
600522中天科技10.66-0.09-0.84%10.7510.6610.6910.5756356手5991万15.390.18%30.66亿30.66亿
600531豫光金铅5.58+0.51+10.06%5.075.305.585.21356757手19331万16.023.27%10.90亿10.90亿
600595*ST中孚2.60-0.01-0.38%2.612.562.632.5621962手570万82.290.13%19.61亿17.42亿
600961株冶集团6.240.000.00%6.246.236.296.153692手230万13.720.07%5.27亿5.27亿
601168西部矿业12.90-0.18-1.38%13.0812.4612.9412.32120014手15271万29.880.50%23.83亿23.83亿
601600中国铝业3.28-0.05-1.50%3.333.293.303.26198903手6521万113.600.15%170.23亿130.79亿