代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000554泰山石油5.49+0.09+1.67%5.405.405.515.3495183手5186万1196.102.62%4.81亿3.63亿
002629仁智股份4.75+0.08+1.71%4.674.764.854.58232951手10969万-262.546.76%4.12亿3.45亿
600028中国石化6.00+0.03+0.50%5.975.986.015.961083209手64791万9.990.11%1210.71亿955.58亿
600029南方航空7.14+0.14+2.00%7.006.937.146.93715705手50463万28.821.02%122.67亿70.23亿
600115东方航空5.54+0.08+1.47%5.465.435.545.38407332手22331万27.380.42%144.68亿98.08亿
600221海航控股2.100.000.00%2.102.122.122.061225964手25595万27.270.75%168.06亿164.36亿
600688上海石化5.23+0.03+0.58%5.205.205.235.1975619手3942万8.450.10%108.24亿73.29亿
601111中国国航8.35+0.11+1.33%8.248.188.358.11530479手43714万20.560.56%145.25亿94.49亿
601808中海油服9.74+0.13+1.35%9.619.619.749.5860931手5890万-661.900.21%47.72亿29.60亿
601857中国石油7.87+0.03+0.38%7.847.867.877.81533341手41828万26.900.03%1830.21亿1619.22亿
pop up description layer