代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000554泰山石油4.67-0.02-0.43%4.694.664.684.6127547手1281万470.340.76%4.81亿3.63亿
002629ST仁智2.24+0.02+0.90%2.222.232.242.1922534手498万44.120.65%4.12亿3.44亿
600028中国石化3.93+0.01+0.26%3.923.923.943.91451524手17723万141.150.05%1210.71亿955.58亿
600029南方航空5.86-0.03-0.51%5.895.925.925.82224029手13123万-12.450.28%153.29亿81.12亿
600115东方航空4.900.000.00%4.904.924.924.87164462手8052万-11.010.17%163.80亿98.08亿
600221海航控股1.69+0.01+0.60%1.681.681.691.66642256手10767万-2.410.39%168.06亿164.36亿
600688上海石化3.43+0.01+0.29%3.423.423.433.3935172手1201万-58.050.05%108.24亿73.29亿
601111中国国航7.05+0.01+0.14%7.047.047.077.01276357手19449万-16.590.28%145.25亿99.62亿
601808中海油服11.99+0.09+0.76%11.9011.8912.0011.8035677手4245万17.640.12%47.72亿29.60亿
601857中国石油4.10-0.01-0.24%4.114.104.104.08386084手15797万-58.950.02%1830.21亿1619.22亿
pop up description layer