代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000554泰山石油6.08+0.05+0.83%6.036.016.115.9669551手4213万1475.991.92%4.81亿3.63亿
002629*ST仁智2.41-0.12-4.74%2.532.462.502.40252376手6170万-1.627.32%4.12亿3.45亿
600028中国石化5.48+0.02+0.37%5.465.445.535.42952845手52271万11.230.10%1210.71亿955.58亿
600029南方航空7.18+0.11+1.56%7.077.077.227.03270537手19333万28.520.39%122.67亿70.23亿
600115东方航空5.92+0.04+0.68%5.885.895.995.80372725手22033万31.350.38%144.68亿98.08亿
600221海航控股2.03+0.02+1.00%2.012.012.041.99393666手7969万-9.000.24%168.06亿164.36亿
600688上海石化5.04+0.05+1.00%4.994.965.054.9670624手3547万13.250.10%108.24亿73.29亿
601111中国国航8.44+0.10+1.20%8.348.348.528.30328076手27624万16.500.35%145.25亿94.49亿
601808中海油服9.37+0.09+0.97%9.289.249.469.1843293手4063万59.380.15%47.72亿29.60亿
601857中国石油7.230.000.00%7.237.217.257.20552532手39946万25.120.03%1830.21亿1619.22亿
pop up description layer