代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000554泰山石油4.37-0.10-2.24%4.474.464.474.3447517手2085万402.781.31%4.81亿3.63亿
002629ST仁智2.05+0.01+0.49%2.042.042.062.0315517手318万-52.000.45%4.12亿3.44亿
600028中国石化4.38-0.19-4.16%4.574.514.514.333262558手143233万14.020.34%1210.71亿955.58亿
600029南方航空6.14-0.04-0.65%6.186.226.246.08422109手25967万-10.590.52%153.29亿81.12亿
600115东方航空4.74-0.03-0.63%4.774.814.824.71283571手13494万-7.550.29%163.80亿98.08亿
600221*ST海航1.47+0.03+2.08%1.441.461.501.441066275手15588万-1.570.65%168.06亿164.36亿
600688上海石化3.61-0.09-2.43%3.703.703.723.58471474手17160万-388.270.64%108.24亿73.29亿
601111中国国航8.17-0.06-0.73%8.238.278.288.08519867手42445万-11.340.52%145.25亿99.62亿
601808中海油服16.67-1.03-5.82%17.7017.4017.4016.53232142手38911万31.340.78%47.72亿29.60亿
601857中国石油4.27-0.10-2.29%4.374.344.354.261581205手67909万42.340.10%1830.21亿1619.22亿