代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000554泰山石油7.40+0.65+9.63%6.756.897.436.75640640手46812万1612.2317.67%4.81亿3.63亿
002629仁智股份4.66+0.16+3.56%4.504.564.784.48345876手15984万-3.0310.04%4.12亿3.45亿
600028中国石化6.060.000.00%6.066.086.106.03874779手53017万11.760.09%1210.71亿955.58亿
600029南方航空8.38+0.08+0.96%8.308.468.528.36887214手74834万33.831.26%122.67亿70.23亿
600115东方航空6.41+0.06+0.94%6.356.556.606.36863773手55864万31.680.88%144.68亿98.08亿
600221海航控股2.29+0.01+0.44%2.282.282.322.28982225手22542万29.740.60%168.06亿164.36亿
600688上海石化5.59-0.01-0.18%5.605.605.665.54143418手8028万9.030.20%108.24亿73.29亿
601111中国国航9.96-0.01-0.10%9.9710.1210.379.85627877手63711万24.520.66%145.25亿94.49亿
601808中海油服9.99-0.04-0.40%10.0310.0710.089.8872146手7205万-678.890.24%47.72亿29.60亿
601857中国石油7.79-0.02-0.26%7.817.837.867.77873267手68169万26.620.05%1830.21亿1619.22亿
pop up description layer