代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000554泰山石油5.58+0.02+0.36%5.565.555.605.5331003手1725万1354.610.85%4.81亿3.63亿
002629*ST仁智1.97+0.05+2.60%1.921.931.981.9141740手813万-1.331.21%4.12亿3.45亿
600028中国石化5.260.000.00%5.265.255.295.23527121手27730万10.780.06%1210.71亿955.58亿
600029南方航空7.47-0.09-1.19%7.567.547.547.45264719手19799万29.670.38%122.67亿70.23亿
600115东方航空5.95-0.02-0.34%5.975.976.005.93194410手11581万31.510.20%144.68亿98.08亿
600221海航控股1.97-0.01-0.51%1.981.981.981.97174141手3436万-8.740.11%168.06亿164.36亿
600688上海石化4.79-0.01-0.21%4.804.774.864.7739725手1901万12.600.05%108.24亿73.29亿
601111中国国航8.95-0.09-1.00%9.049.069.088.91219188手19667万17.490.23%145.25亿94.49亿
601808中海油服10.46+0.07+0.67%10.3910.3210.5910.2658027手6048万66.290.20%47.72亿29.60亿
601857中国石油6.450.000.00%6.456.456.476.43477825手30796万22.410.03%1830.21亿1619.22亿
pop up description layer