代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000554泰山石油5.32-0.18-3.27%5.505.465.495.3278935手4266万731.150.00%3.03亿0.00亿
002629仁智股份3.93-0.10-2.48%4.034.034.033.9148753手1935万-217.221.41%4.12亿3.45亿
600028中国石化5.36-0.03-0.56%5.395.415.425.34752552手40483万8.920.08%1210.71亿955.58亿
600029南方航空7.13-0.07-0.97%7.207.207.237.10318214手22713万28.780.45%122.67亿70.23亿
600115东方航空5.03+0.01+0.20%5.025.035.054.99261492手13123万24.860.27%144.68亿98.08亿
600221海航控股1.93+0.02+1.05%1.911.911.961.91546478手10570万25.060.33%168.06亿164.36亿
600688上海石化5.20+0.05+0.97%5.155.175.215.1481650手4230万8.400.11%108.24亿73.29亿
601111中国国航8.03-0.05-0.62%8.088.108.127.97309854手24874万19.770.33%145.25亿94.49亿
601808中海油服8.58-0.03-0.35%8.618.608.638.5326739手2295万-583.070.09%47.72亿29.60亿
601857中国石油7.31-0.03-0.41%7.347.357.367.30223461手16378万24.980.01%1830.21亿1619.22亿
pop up description layer