代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000554泰山石油6.05-0.01-0.17%6.066.016.095.9853597手3240万1032.151.48%4.81亿3.63亿
002629仁智股份5.18+0.07+1.37%5.115.055.285.00104818手5418万238.403.04%4.12亿3.45亿
600028中国石化7.06+0.18+2.62%6.886.897.126.882022719手141540万13.020.21%1210.71亿955.58亿
600029南方航空6.79-0.03-0.44%6.826.826.906.71875731手59605万13.741.25%106.89亿70.23亿
600115东方航空5.65+0.02+0.36%5.635.635.705.55361631手20387万19.060.37%144.68亿98.08亿
600221海航控股2.040.000.00%2.042.042.062.03449328手9209万12.590.27%168.06亿164.36亿
600688上海石化5.84+0.07+1.21%5.775.765.875.73114608手6685万8.920.16%108.24亿73.29亿
601111中国国航8.21-0.04-0.48%8.258.198.348.11741731手61044万16.150.79%145.25亿94.49亿
601808中海油服11.57-0.01-0.09%11.5811.4911.7211.4688111手10242万1274.870.30%47.72亿29.60亿
601857中国石油9.04+0.15+1.69%8.898.869.098.83493184手44444万44.470.03%1830.21亿1619.22亿
pop up description layer