代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000554泰山石油5.63+0.06+1.08%5.575.535.665.5329222手1643万987.740.81%4.81亿3.63亿
002629仁智股份4.76+0.05+1.06%4.714.704.804.6625208手1201万551.200.73%4.12亿3.45亿
600028中国石化6.39+0.14+2.24%6.256.266.416.26790372手50152万14.530.08%1210.71亿955.58亿
600029南方航空6.99+0.18+2.64%6.816.787.046.651345354手92561万10.211.92%100.88亿70.23亿
600115东方航空5.76+0.06+1.05%5.705.645.835.49726227手41397万15.100.74%144.68亿98.08亿
600221海航控股2.91-0.32-9.91%3.232.912.912.91172587手5022万12.780.11%168.06亿164.36亿
600688上海石化5.24+0.04+0.77%5.205.235.255.1756631手2956万9.480.08%108.24亿73.29亿
601111中国国航7.58+0.21+2.85%7.377.307.647.17723499手53750万13.100.77%145.25亿94.49亿
601808中海油服9.15+0.12+1.33%9.039.039.208.9632089手2918万-717.480.11%47.72亿29.60亿
601857中国石油7.36+0.12+1.66%7.247.257.387.21319076手23321万49.440.02%1830.21亿1619.22亿
pop up description layer