代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安5.79+0.07+1.22%5.725.725.835.72117524手6782万61.150.55%21.49亿21.20亿
000049德赛电池33.94-0.26-0.76%34.2034.0034.1333.5521038手7115万22.601.03%2.05亿2.05亿
000541佛山照明8.63+0.03+0.35%8.608.618.668.5540164手3462万7.460.41%12.72亿9.75亿
000559万向钱潮8.75+0.03+0.34%8.728.778.818.6847877手4186万28.880.17%27.53亿27.48亿
000636风华高科11.49+0.02+0.17%11.4711.4411.5711.21408443手46459万48.824.67%8.95亿8.75亿
000762西藏矿业13.54+0.02+0.15%13.5213.4413.6213.2487769手11782万550.261.84%5.21亿4.76亿
000839中信国安7.51-0.01-0.13%7.527.607.607.42315338手23644万113.610.80%39.20亿39.19亿
000962东方钽业6.64-0.02-0.30%6.666.706.736.5820473手1358万72.110.46%4.41亿4.41亿
000969安泰科技7.46-0.07-0.93%7.537.577.577.4244414手3318万110.030.50%10.26亿8.91亿
002056横店东磁9.10-0.03-0.33%9.139.109.219.03111931手10203万28.050.68%16.44亿16.43亿
002091江苏国泰8.12-0.05-0.61%8.178.238.238.0440228手3267万16.920.42%15.76亿9.68亿
002139拓邦股份9.45-0.07-0.74%9.529.539.539.4040708手3842万30.360.80%6.80亿5.10亿
002162悦心健康4.32+0.04+0.93%4.284.284.344.2523246手1000万102.190.27%8.56亿8.52亿
002176江特电机11.28+0.55+5.13%10.7310.6011.2910.56787916手86586万70.495.71%14.69亿13.81亿
002190成飞集成22.20-0.09-0.40%22.2922.2922.4321.8054366手12012万163.371.57%3.59亿3.45亿
002192融捷股份27.66+1.11+4.18%26.5525.9727.9225.28144965手38314万1176.417.61%2.60亿1.90亿
002407多氟多17.47-0.06-0.34%17.5317.5417.6317.1099046手17220万36.751.84%6.46亿5.37亿
002411必康股份24.50+0.42+1.74%24.0823.6724.5023.3049756手11964万42.421.73%15.32亿2.87亿
002460赣锋锂业73.50+5.27+7.72%68.2367.1573.5566.77481243手336634万55.519.26%7.42亿5.20亿
002466天齐锂业60.99+2.16+3.67%58.8358.0561.0057.32361271手213559万38.133.18%11.42亿11.36亿
002594比亚迪62.80+0.48+0.77%62.3262.3463.3261.8159836手37440万40.990.53%27.28亿11.38亿
300014亿纬锂能17.42+0.21+1.22%17.2117.0417.4316.78191435手32723万35.842.34%8.56亿8.19亿
300037新宙邦20.28-0.25-1.22%20.5320.4020.4019.8138003手7639万26.731.66%3.80亿2.29亿
300068南都电源15.400.000.00%15.4015.3815.4615.3435482手5456万29.920.60%8.74亿5.93亿
300073当升科技24.31+0.20+0.83%24.1123.9224.5823.56121257手29162万40.473.64%3.66亿3.33亿
600111北方稀土12.83-0.01-0.08%12.8412.7412.8412.58392368手49934万114.921.08%36.33亿36.33亿
600139西部资源5.32+0.01+0.19%5.315.325.355.2165901手3484万58.891.00%6.62亿6.62亿
600151航天机电5.44-0.01-0.18%5.455.465.535.3967667手3691万-25.360.49%14.34亿13.89亿
600160巨化股份10.91+0.34+3.22%10.5710.5511.0110.46354292手38172万25.941.73%21.12亿20.45亿
600192长城电工5.24+0.02+0.38%5.225.205.255.1517686手921万168.540.40%4.42亿4.42亿
600336澳柯玛4.28-0.04-0.93%4.324.294.304.2427053手1154万4931.390.37%7.77亿7.30亿
600390五矿资本10.59+0.05+0.47%10.5410.5810.6810.4941881手4430万17.080.82%37.48亿5.14亿
600478科力远5.87+0.01+0.17%5.865.865.905.8266527手3905万-52.250.52%14.70亿12.75亿
600482中国动力24.21+0.18+0.75%24.0324.1024.4624.0437925手9186万34.460.42%17.34亿9.09亿
600549厦门钨业24.12+0.13+0.54%23.9923.9524.2023.66145395手34824万42.011.34%10.87亿10.82亿
600580卧龙电气7.51+0.03+0.40%7.487.507.517.4244595手3330万12.300.40%12.89亿11.11亿
600730中国高科5.82-0.04-0.68%5.865.855.855.7639781手2306万178.080.68%5.87亿5.87亿
600773西藏城投10.010.000.00%10.0110.0710.079.8542715手4250万88.230.59%7.29亿7.29亿
600846同济科技8.46+0.08+0.95%8.388.748.868.42227145手19621万27.163.64%6.25亿6.25亿
600854春兰股份4.66-0.01-0.21%4.674.664.684.6121131手982万82.860.41%5.19亿5.19亿
600872中炬高新27.70-0.31-1.11%28.0128.0128.3027.5033113手9235万47.860.42%7.97亿7.97亿
600884杉杉股份17.84+0.19+1.08%17.6517.3217.9517.26216912手38144万39.842.64%11.23亿8.22亿
pop up description layer