代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安8.95+0.10+1.13%8.858.889.048.88273949手24509万79.841.29%21.49亿21.20亿
000049德赛电池52.11+0.36+0.70%51.7551.8352.2751.5117108手8885万35.990.83%2.05亿2.05亿
000541佛山照明9.05+0.02+0.22%9.039.029.088.9938621手3486万10.520.40%12.72亿9.75亿
000559万向钱潮11.65+0.25+2.19%11.4011.3511.6811.34330524手38208万40.441.20%27.53亿27.48亿
000636风华高科9.41-0.04-0.42%9.459.369.509.28133480手12530万49.591.64%8.95亿8.13亿
000762西藏矿业20.98+0.41+1.99%20.5720.5421.2820.41550939手115189万-498.8711.58%5.21亿4.76亿
000839中信国安10.94+0.10+0.92%10.8410.8611.1310.82740207手81137万143.551.89%39.20亿39.19亿
000962东方钽业11.66+1.06+10.00%10.6010.5611.6610.56261221手29338万71.855.93%4.41亿4.41亿
000969安泰科技10.75-0.27-2.45%11.0211.0111.1810.71318555手34813万127.653.58%10.26亿8.91亿
002056横店东磁10.96+0.13+1.20%10.8310.8811.0910.81411433手45023万39.492.50%16.44亿16.43亿
002091江苏国泰11.06+0.22+2.03%10.8410.8811.1010.80142462手15557万23.202.05%15.72亿6.94亿
002139拓邦股份11.790.000.00%11.7911.8011.9111.6184115手9881万42.531.62%6.80亿5.19亿
002162悦心健康5.84-0.13-2.18%5.975.976.015.8055159手3230万151.470.65%8.56亿8.52亿
002176江特电机15.28+0.11+0.73%15.1715.0015.5514.91636190手97130万147.314.61%14.69亿13.81亿
002190成飞集成28.20+0.55+1.99%27.6527.6328.4127.6043193手12136万109.171.25%3.45亿3.45亿
002192融捷股份39.79+1.21+3.14%38.5839.4340.1138.7090160手35753万2147.054.73%2.60亿1.90亿
002407多氟多26.26+0.62+2.42%25.6425.6426.2825.64216080手56289万43.584.02%6.28亿5.37亿
002411必康股份26.710.000.00%26.7126.7826.9126.6411448手3064万44.250.40%15.32亿2.87亿
002460赣锋锂业85.92+0.87+1.02%85.0584.1287.2984.12279742手240881万78.925.38%7.29亿5.20亿
002466天齐锂业69.80+0.61+0.88%69.1968.8870.5068.58166294手116048万41.091.69%9.94亿9.86亿
002594比亚迪65.00+4.71+7.81%60.2959.8065.0059.80383173手242722万39.273.37%27.28亿11.38亿
300014亿纬锂能25.09+0.39+1.58%24.7024.6825.2924.61185569手46488万54.322.26%8.56亿8.19亿
300037新宙邦26.88+0.47+1.78%26.4126.4226.9226.4154191手14467万39.372.40%3.78亿2.26亿
300068南都电源18.59+0.23+1.25%18.3618.3918.6118.2763569手11739万48.891.08%8.72亿5.91亿
300073当升科技31.45+0.43+1.39%31.0231.0231.8031.02109434手34363万55.433.28%3.66亿3.33亿
600076康欣新材10.49-0.10-0.94%10.5910.5310.6110.3598391手10287万25.821.31%10.34亿7.52亿
600111北方稀土16.12+0.20+1.26%15.9215.9416.2115.79597883手95987万341.401.65%36.33亿36.33亿
600139西部资源9.40+0.07+0.75%9.339.369.549.30114001手10743万1023.051.72%6.62亿6.62亿
600151航天机电7.66-0.01-0.13%7.677.657.667.5776889手5847万-118.380.55%14.34亿13.89亿
600160巨化股份11.57+0.15+1.31%11.4211.4011.5811.29158690手18209万38.880.78%21.12亿20.45亿
600192长城电工8.68+0.12+1.40%8.568.588.838.5360734手5246万230.901.37%4.42亿4.42亿
600273嘉化能源9.00+0.12+1.35%8.888.949.038.90128266手11525万16.680.98%14.94亿13.06亿
600336澳柯玛5.890.000.00%5.895.905.925.8336675手2152万758.210.54%7.77亿6.80亿
600478科力远10.01+0.23+2.35%9.789.7710.079.73267896手26612万-62.002.10%13.91亿12.75亿
600482中国动力24.85+0.15+0.61%24.7024.8024.8824.6035405手8763万36.860.39%17.39亿9.09亿
600549厦门钨业31.32+0.47+1.52%30.8531.0331.5830.89173956手54301万64.021.96%10.87亿8.87亿
600580卧龙电气7.99+0.11+1.40%7.887.908.027.8873094手5817万42.890.66%12.89亿11.11亿
600730中国高科8.04+0.03+0.37%8.018.058.087.9632675手2615万7.160.56%5.87亿5.87亿
600773西藏城投15.30+0.35+2.34%14.9515.0115.4514.83413385手62719万147.375.67%7.29亿7.29亿
600846同济科技13.66+0.25+1.86%13.4113.4313.7413.25285183手38682万44.834.56%6.25亿6.25亿
600854春兰股份6.78+0.04+0.59%6.746.746.806.6951882手3495万89.071.00%5.19亿5.19亿
600872中炬高新22.29-0.07-0.31%22.3622.3722.4822.0026589手5883万41.280.33%7.97亿7.97亿
600884杉杉股份23.06+0.56+2.49%22.5022.5323.0922.53210079手48112万56.322.56%11.23亿8.22亿
pop up description layer