代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安9.220.000.00%9.229.229.449.19590975手54888万38.232.32%25.79亿25.52亿
000049德赛电池73.04-0.38-0.52%73.4272.6074.2072.2516563手12121万28.470.81%2.07亿2.05亿
000541佛山照明6.22+0.01+0.16%6.216.186.256.1535047手2178万28.700.33%13.99亿10.72亿
000559万向钱潮4.87+0.09+1.88%4.784.784.894.76136576手6614万38.670.50%33.04亿27.53亿
000636风华高科31.60-0.20-0.63%31.8031.4032.8031.16173588手55603万85.201.94%8.95亿8.95亿
000762西藏矿业14.69-0.30-2.00%14.9914.5514.9914.40141696手20733万120.122.72%5.21亿5.21亿
000839中信国安2.22+0.02+0.91%2.202.232.292.20365562手8165万-40.580.93%39.20亿39.20亿
000962东方钽业8.52-0.33-3.73%8.858.678.758.4289014手7626万79.332.02%4.41亿4.41亿
000969安泰科技7.17-0.05-0.69%7.227.107.277.04175563手12555万59.281.75%10.26亿10.01亿
002012凯恩股份6.16+0.08+1.32%6.086.046.236.0192282手5663万41.941.98%4.68亿4.67亿
002056横店东磁15.42-0.35-2.22%15.7715.4015.6515.07354554手54569万25.032.18%16.44亿16.24亿
002091江苏国泰6.73+0.07+1.05%6.666.626.786.61108085手7272万10.500.71%15.64亿15.12亿
002139拓邦股份11.51-0.20-1.71%11.7111.5612.1011.43365394手42653万24.463.90%11.35亿9.37亿
002162悦心健康4.27+0.03+0.71%4.244.204.284.06363834手15248万63.714.27%8.54亿8.53亿
002176*ST江特5.60-0.23-3.95%5.835.805.805.54377101手21256万-4.762.21%17.06亿17.06亿
002190成飞集成25.86-0.34-1.30%26.2025.9026.1725.4638549手9957万168.291.07%3.59亿3.59亿
002192*ST融捷40.20+0.29+0.73%39.9139.1041.1338.5856320手22526万496.002.17%2.60亿2.59亿
002407多氟多22.30-0.95-4.09%23.2522.5123.1722.26376614手85056万-30.686.50%6.95亿5.79亿
002411延安必康4.490.000.00%4.494.464.534.43156472手7017万-289.671.09%15.32亿14.40亿
002460赣锋锂业98.50+1.13+1.16%97.3793.01100.2093.01431046手421324万135.055.37%13.51亿8.03亿
002466天齐锂业41.16+0.26+0.64%40.9040.2442.5040.11663035手274826万-8.414.50%14.77亿14.73亿
002594比亚迪196.37-2.13-1.07%198.50187.37199.51186.18325319手631324万162.682.84%28.61亿11.46亿
300014亿纬锂能82.46+1.88+2.33%80.5879.0683.8077.80352460手288300万118.951.98%18.89亿17.77亿
300037新宙邦79.15+2.65+3.46%76.5075.5080.4074.0554936手42724万62.651.89%4.11亿2.90亿
300068南都电源12.71+0.54+4.44%12.1712.0813.2312.04244130手31085万21.662.96%8.61亿8.26亿
300073当升科技47.25+0.39+0.83%46.8646.4747.9946.0073675手34785万-130.601.69%4.54亿4.36亿
600076康欣新材3.87+0.03+0.78%3.843.863.923.77164715手6354万-41.041.59%13.45亿10.34亿
600111北方稀土21.59-1.66-7.14%23.2522.0022.6021.192302212手505404万118.316.34%36.33亿36.33亿
600139西部资源3.140.000.00%3.143.143.173.11123854手3891万-37.221.87%6.62亿6.62亿
600151航天机电9.80+0.06+0.62%9.749.649.909.25313950手30151万-19.382.19%14.34亿14.34亿
600160巨化股份8.37-0.08-0.95%8.458.438.518.11372383手31053万524.471.38%27.00亿27.00亿
600192长城电工4.03+0.05+1.26%3.983.984.053.9624225手974万149.960.55%4.42亿4.42亿
600273嘉化能源9.01-0.08-0.88%9.099.019.138.96131339手11875万11.370.92%14.33亿14.33亿
600336澳柯玛6.85+0.07+1.03%6.786.676.936.67105229手7214万25.421.34%7.98亿7.84亿
600390五矿资本6.51+0.07+1.09%6.446.426.556.42146668手9546万8.920.33%44.98亿44.98亿
600478科力远4.11-0.02-0.48%4.134.094.154.03181448手7448万-29.651.13%16.53亿16.04亿
600482中国动力17.39+0.09+0.52%17.3017.2817.4417.2037006手6411万43.030.58%21.61亿6.34亿
600549厦门钨业19.94-1.49-6.95%21.4320.7020.7619.77620562手125472万46.114.41%14.19亿14.06亿
600580卧龙电驱11.99-0.05-0.42%12.0411.9512.0911.86158523手18963万20.261.21%13.09亿13.08亿
600730中国高科4.29+0.05+1.18%4.244.244.314.2138592手1651万-38.900.66%5.87亿5.87亿
600773西藏城投8.71-0.37-4.07%9.088.929.058.60205741手18017万67.322.76%8.20亿7.46亿
600846同济科技10.32+0.43+4.35%9.899.7810.379.75286430手29016万9.334.58%6.25亿6.25亿
600854春兰股份3.54+0.03+0.85%3.513.513.553.4916190手571万48.470.31%5.19亿5.19亿
600872中炬高新51.30+1.83+3.70%49.4749.4052.0048.80120442手61361万48.641.51%7.97亿7.97亿
600884杉杉股份16.57+1.51+10.03%15.0614.8016.5714.65662022手106815万103.894.07%16.28亿16.28亿