代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安4.84+0.13+2.76%4.714.754.854.69101059手4855万77.080.48%21.49亿21.20亿
000049德赛电池27.11+0.79+3.00%26.3226.2927.4026.0224407手6558万18.091.19%2.05亿2.05亿
000541佛山照明5.96+0.03+0.51%5.935.915.995.8521755手1293万11.630.20%13.99亿10.72亿
000559万向钱潮6.64+0.16+2.47%6.486.496.676.4064460手4236万20.420.23%27.53亿27.53亿
000636风华高科14.53+1.22+9.17%13.3113.2514.6413.14734261手104708万38.728.39%8.95亿8.75亿
000762西藏矿业9.43+0.17+1.84%9.269.109.528.8968471手6363万124.681.44%5.21亿4.76亿
000839中信国安4.66+0.03+0.65%4.634.554.704.46552372手25495万73.271.41%39.20亿39.19亿
000962东方钽业5.36+0.05+0.94%5.315.325.385.1117368手921万-6.630.39%4.41亿4.41亿
000969安泰科技6.10+0.14+2.35%5.965.966.145.8751144手3097万110.040.56%10.26亿9.06亿
002012凯恩股份5.17+0.02+0.39%5.155.155.254.86147099手7481万128.143.15%4.68亿4.68亿
002056横店东磁6.71+0.18+2.76%6.536.516.736.42102969手6831万17.780.63%16.44亿16.43亿
002091江苏国泰6.10+0.15+2.52%5.955.886.195.8270459手4265万11.330.73%15.76亿9.68亿
002139拓邦股份5.55+0.23+4.32%5.325.295.655.24120967手6629万17.382.32%6.80亿5.21亿
002162悦心健康3.03+0.02+0.66%3.012.993.042.9521825手656万136.810.26%8.56亿8.52亿
002176江特电机9.35+0.40+4.47%8.958.859.538.73273329手25194万31.661.89%14.69亿14.42亿
002190成飞集成16.89+0.51+3.11%16.3816.5916.9815.5028638手4779万-45.360.83%3.59亿3.45亿
002192融捷股份23.80+1.04+4.57%22.7622.7324.4422.5059510手14020万194.813.12%2.60亿1.90亿
002407多氟多13.65+0.34+2.55%13.3113.0113.8613.0170804手9591万33.491.32%6.46亿5.37亿
002460赣锋锂业36.74+2.68+7.87%34.0633.8037.1433.34398427手142789万16.107.60%7.41亿5.24亿
002466天齐锂业48.03+2.04+4.44%45.9945.4749.6545.28196600手93596万22.861.73%11.42亿11.36亿
002594比亚迪46.85+1.08+2.36%45.7745.8247.2545.5260455手28067万35.870.53%27.28亿11.38亿
300014亿纬锂能17.20+0.90+5.52%16.3016.1017.4515.93165851手28116万34.752.02%8.56亿8.19亿
300037新宙邦25.90+1.95+8.14%23.9523.4126.1023.00150518手37858万37.206.59%3.80亿2.29亿
300068南都电源11.82+0.02+0.17%11.8011.7912.0011.40126192手14814万22.982.13%8.75亿5.94亿
300073当升科技31.78+2.89+10.00%28.8928.4431.7828.35171651手53185万51.485.12%4.37亿3.35亿
600076康欣新材4.75+0.13+2.81%4.624.684.764.58224996手10556万9.952.99%10.34亿7.52亿
600111北方稀土11.43+0.06+0.53%11.3711.2811.4610.88262125手29378万95.270.72%36.33亿36.33亿
600139西部资源3.98+0.08+2.05%3.903.894.003.6849744手1938万-4.430.75%6.62亿6.62亿
600151航天机电4.30+0.03+0.70%4.274.254.384.0671852手3047万-19.390.52%14.34亿13.89亿
600160巨化股份7.19+0.15+2.13%7.047.037.246.91164463手11747万12.880.80%21.12亿20.45亿
600192长城电工4.53+0.10+2.26%4.434.384.534.3521070手945万126.140.48%4.42亿4.42亿
600273嘉化能源8.64+0.20+2.37%8.448.388.728.26198561手16878万12.521.53%14.85亿12.97亿
600336澳柯玛3.80+0.09+2.43%3.713.683.813.6731805手1196万94.210.44%7.77亿7.30亿
600390五矿资本7.64+0.04+0.53%7.607.557.687.5029950手2280万11.080.58%37.48亿5.14亿
600478科力远4.49-0.02-0.44%4.514.494.574.4049659手2233万146.870.38%14.70亿13.14亿
600482中国动力17.09+0.08+0.47%17.0116.8517.2115.7071050手11801万25.080.78%17.34亿9.09亿
600549厦门钨业15.07-0.31-2.02%15.3814.9015.2514.00130121手19256万31.321.20%10.87亿10.82亿
600580卧龙电气7.51+0.11+1.49%7.407.307.557.1872470手5396万13.010.65%12.93亿11.11亿
600730中国高科4.65+0.08+1.75%4.574.514.714.4120781手956万49.120.35%5.87亿5.87亿
600773西藏城投6.72+0.14+2.13%6.586.426.786.3880009手5330万60.501.10%8.20亿7.29亿
600846同济科技7.33+0.11+1.52%7.227.057.347.0561200手4433万15.180.98%6.25亿6.25亿
600854春兰股份4.14+0.12+2.99%4.023.954.153.9539424手1608万41.750.76%5.19亿5.19亿
600872中炬高新27.16+0.78+2.96%26.3826.3027.3525.8936830手9848万42.600.46%7.97亿7.97亿
600884杉杉股份22.57+2.05+9.99%20.5220.2022.5720.06637429手140390万26.337.76%11.23亿8.22亿
pop up description layer