代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安7.62+0.13+1.74%7.497.457.667.43120075手9094万80.480.57%21.49亿21.20亿
000049德赛电池45.60-5.07-10.01%50.6750.2350.6645.60107350手50708万30.375.23%2.05亿2.05亿
000541佛山照明9.84+0.43+4.57%9.419.409.869.35322876手31272万8.513.31%12.72亿9.75亿
000559万向钱潮10.10+0.10+1.00%10.009.9910.159.90119249手11959万33.330.43%27.53亿27.48亿
000636风华高科11.40-0.56-4.68%11.9611.8012.1511.11483332手56923万48.445.95%8.95亿8.13亿
000762西藏矿业16.40+1.49+9.99%14.9114.9116.4014.88375780手59948万666.487.90%5.21亿4.76亿
000839中信国安10.35+0.09+0.88%10.2610.1910.5410.161053319手109031万156.572.69%39.20亿39.19亿
000962东方钽业8.33+0.15+1.83%8.188.158.438.1130685手2536万90.460.70%4.41亿4.41亿
002056横店东磁11.68+0.40+3.55%11.2811.1011.8611.02412247手47352万36.002.51%16.44亿16.43亿
002091江苏国泰9.39-0.01-0.11%9.409.389.459.2970096手6569万19.541.01%15.73亿6.96亿
002139拓邦股份11.70+0.20+1.74%11.5011.4511.9511.45186923手21850万37.593.67%6.80亿5.10亿
002162悦心健康5.08+0.02+0.40%5.065.095.115.0318894手957万120.170.22%8.56亿8.52亿
002176江特电机12.07+0.47+4.05%11.6011.4912.2511.41401376手47880万75.432.91%14.69亿13.81亿
002190成飞集成22.41-0.26-1.15%22.6722.6822.7222.1012230手2743万158.690.35%3.45亿3.45亿
002192融捷股份38.80+1.00+2.65%37.8037.8039.4936.8160067手23099万1650.203.15%2.60亿1.90亿
002407多氟多23.70+0.66+2.86%23.0422.8823.9322.88293885手69390万48.415.47%6.28亿5.37亿
002411必康股份26.42-0.05-0.19%26.4726.6026.6726.329785手2589万45.740.34%15.32亿2.87亿
002460赣锋锂业75.06+2.15+2.95%72.9172.1675.7672.00238312手177771万55.714.59%7.29亿5.20亿
002466天齐锂业67.02+0.86+1.30%66.1665.8067.4864.80164133手109250万36.481.66%9.94亿9.89亿
002594比亚迪70.70+0.09+0.13%70.6170.6572.2869.83214564手152852万46.151.88%27.28亿11.38亿
300014亿纬锂能19.71+0.21+1.08%19.5019.4119.9819.40150089手29603万40.541.83%8.56亿8.19亿
300037新宙邦20.53+0.26+1.28%20.2720.1120.7820.0025128手5140万28.731.11%3.78亿2.26亿
300068南都电源15.57+0.08+0.52%15.4915.4715.7615.4242908手6666万30.250.72%8.74亿5.93亿
300073当升科技27.08+0.20+0.74%26.8826.7227.3826.5067518手18268万45.082.03%3.66亿3.33亿
600076康欣新材8.54-0.02-0.23%8.568.568.618.4561163手5216万19.860.81%10.34亿7.52亿
600111北方稀土13.99+0.77+5.82%13.2213.1014.2413.021035953手141726万125.312.85%36.33亿36.33亿
600139西部资源7.06+0.15+2.17%6.916.757.166.60140078手9680万78.162.12%6.62亿6.62亿
600151航天机电7.40-0.02-0.27%7.427.407.527.3263470手4706万-78.400.46%14.34亿13.89亿
600160巨化股份10.04+0.17+1.72%9.879.8110.139.80146320手14605万23.870.72%21.12亿20.45亿
600192长城电工6.74-0.04-0.59%6.786.736.776.6822166手1490万216.790.50%4.42亿4.42亿
600336澳柯玛5.03-0.09-1.76%5.125.105.125.0037880手1911万5795.530.56%7.77亿6.80亿
600390五矿资本11.94+0.05+0.42%11.8911.8012.0911.8043281手5164万19.260.96%37.48亿4.51亿
600478科力远7.78-0.06-0.77%7.847.857.917.63169742手13132万-69.251.33%14.70亿12.75亿
600482中国动力26.31-0.13-0.49%26.4426.1926.6626.1960754手16014万37.450.67%17.34亿9.09亿
600549厦门钨业24.47+0.96+4.08%23.5123.1824.8822.89241344手57935万45.732.72%10.87亿8.87亿
600580卧龙电气8.30+0.08+0.97%8.228.228.408.2080201手6642万13.590.72%12.89亿11.11亿
600730中国高科6.75+0.03+0.45%6.726.696.786.6820327手1369万206.530.35%5.87亿5.87亿
600773西藏城投11.86+0.87+7.92%10.9910.9112.0910.83220851手25555万104.533.03%7.29亿7.29亿
600846同济科技9.25+0.05+0.54%9.209.109.349.05144007手13244万29.692.30%6.25亿6.25亿
600854春兰股份5.36-0.02-0.37%5.385.375.405.3056313手3013万95.301.08%5.19亿5.19亿
600872中炬高新21.75-0.48-2.16%22.2322.1622.5821.5362856手13784万37.580.79%7.97亿7.97亿
600884杉杉股份18.85+0.16+0.86%18.6918.5119.0518.50178500手33524万42.092.17%11.23亿8.22亿
pop up description layer