代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000151中成股份10.69+0.04+0.38%10.6510.6610.7810.6441078手4396万44.091.54%2.96亿2.67亿
000601韶能股份5.95+0.21+3.66%5.745.746.005.73156508手9268万14.201.45%10.81亿10.80亿
000633合金投资4.65-0.01-0.21%4.664.644.674.6136370手1691万200.200.94%3.85亿3.85亿
000777中核科技13.57-0.20-1.45%13.7713.8013.8213.5349182手6727万43.741.28%3.83亿3.83亿
000811冰轮环境7.61-0.06-0.78%7.677.757.757.56113423手8674万12.811.74%6.53亿6.53亿
000875吉电股份3.020.000.00%3.023.023.073.01196230手5959万38.101.00%21.46亿19.54亿
000883湖北能源4.160.000.00%4.164.164.174.1457415手2389万19.190.09%65.07亿65.04亿
000899赣能股份5.03+0.05+1.00%4.984.985.044.9822450手1127万17.760.23%9.76亿9.76亿
000967盈峰环境6.91-0.04-0.58%6.956.997.006.8953261手3698万18.290.46%31.63亿11.46亿
000993闽东电力8.13-0.03-0.37%8.168.198.238.0884937手6936万-12.322.28%4.58亿3.73亿
002011盾安环境5.27+0.07+1.35%5.205.215.465.14325320手17208万-2.803.56%9.17亿9.14亿
002058威尔泰14.17+0.08+0.57%14.0914.0914.3513.9614104手2003万851.270.98%1.43亿1.43亿
002130沃尔核材4.840.000.00%4.844.834.924.81142850手6937万417.661.44%12.59亿9.94亿
002167东方锆业7.12-0.08-1.11%7.207.187.257.0884014手5995万-8894.221.36%6.21亿6.19亿
002227奥特迅12.21+0.39+3.30%11.8211.9712.3711.8340956手4994万217.041.86%2.21亿2.20亿
002248华东数控8.45+0.07+0.84%8.388.418.698.3637626手3200万-5.271.28%3.07亿2.93亿
002255海陆重工4.26-0.02-0.47%4.284.334.334.2469324手2966万-29.411.08%8.42亿6.44亿
002266浙富控股4.69-0.06-1.26%4.754.764.764.64299038手14000万68.141.83%19.79亿16.38亿
002438江苏神通7.95-0.11-1.36%8.068.108.247.8955142手4430万24.931.37%4.86亿4.02亿
002478常宝股份6.22-0.01-0.16%6.236.356.426.1679133手4971万9.821.33%9.60亿5.97亿
002534杭锅股份6.90-0.01-0.14%6.916.886.956.8638717手2671万17.980.53%7.39亿7.30亿
300004南风股份4.71-0.04-0.84%4.754.754.774.7039561手1874万-2.281.01%4.80亿3.92亿
300092科新机电7.40-0.03-0.40%7.437.467.537.4023591手1760万80.041.41%2.32亿1.67亿
300153科泰电源6.92-0.03-0.43%6.956.956.996.8839606手2742万245.631.25%3.20亿3.17亿
600202哈空调4.990.000.00%4.994.995.054.9728940手1452万41.510.75%3.83亿3.83亿
600226瀚叶股份3.34-0.04-1.18%3.383.423.433.30452570手15178万63.302.27%31.39亿19.93亿
600269赣粤高速4.260.000.00%4.264.274.284.25104582手4459万6.770.45%23.35亿23.35亿
600292远达环保5.94+0.03+0.51%5.915.915.995.9052391手3114万37.370.67%7.81亿7.81亿
600328兰太实业8.190.000.00%8.198.218.248.1656352手4625万13.181.29%4.38亿4.38亿
600416湘电股份6.96-0.15-2.11%7.117.227.256.9385240手6000万-2.890.97%9.46亿8.81亿
600516方大炭素12.67+0.62+5.15%12.0512.1312.9512.011248784手154766万8.904.59%27.21亿27.19亿
600550保变电气3.56+0.02+0.56%3.543.563.593.5444739手1596万-8.590.29%18.42亿15.35亿
600558大西洋3.41-0.02-0.58%3.433.443.443.3944838手1534万73.670.50%8.98亿8.98亿
600622光大嘉宝4.82+0.19+4.10%4.634.584.854.55438696手20735万9.062.93%15.00亿15.00亿
600642申能股份5.83-0.02-0.34%5.855.895.915.80115177手6750万12.960.25%49.12亿45.52亿
600744华银电力2.85+0.01+0.35%2.842.852.872.8380130手2282万-50.190.97%17.81亿8.28亿
600848上海临港27.67+0.12+0.44%27.5527.5827.8427.4085402手23630万108.181.08%19.03亿7.88亿
600973宝胜股份3.95+0.03+0.77%3.923.943.973.9267645手2665万38.320.55%12.22亿12.22亿
601369陕鼓动力6.55-0.06-0.91%6.616.636.656.5047190手3096万21.630.29%16.77亿16.39亿
601727上海电气5.330.000.00%5.335.345.355.29128288手6829万25.870.12%151.52亿102.84亿
601991大唐发电2.800.000.00%2.802.802.822.78135911手3808万40.550.14%185.07亿99.94亿
pop up description layer