代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000425徐工机械3.73-0.09-2.36%3.823.803.803.71626636手23484万31.840.90%70.08亿69.94亿
000636风华高科11.40-0.56-4.68%11.9611.8012.1511.11483332手56923万48.445.95%8.95亿8.13亿
000727华东科技2.490.000.00%2.492.482.512.46192206手4787万-53.130.79%45.30亿24.42亿
000752西藏发展13.17+0.33+2.57%12.8412.8213.2712.8015991手2096万260.240.61%2.64亿2.64亿
000758中色股份6.62+0.21+3.28%6.416.376.686.34171850手11232万42.310.87%19.69亿19.69亿
000795英洛华6.13+0.16+2.68%5.975.896.205.86134587手8157万82.471.96%11.34亿6.86亿
000897津滨发展3.66+0.03+0.83%3.633.633.693.5860416手2206万-110.580.37%16.17亿16.17亿
000970中科三环14.53+0.38+2.69%14.1514.0214.7114.00204829手29516万54.041.92%10.65亿10.65亿
002056横店东磁11.68+0.40+3.55%11.2811.1011.8611.02412247手47352万36.002.51%16.44亿16.43亿
002057中钢天源12.45+0.28+2.30%12.1712.1312.5211.8536277手4417万43.741.82%2.57亿1.99亿
002352顺丰控股51.92-0.06-0.12%51.9851.8052.5251.2323419手12169万50.491.64%44.11亿1.43亿
002600江粉磁材9.65+0.17+1.79%9.489.619.899.55478774手46567万76.253.61%23.54亿13.28亿
002622融钰集团15.68+0.10+0.64%15.5815.6015.6815.05146491手22348万688.591.75%8.40亿8.39亿
300127银河磁体16.80+0.37+2.25%16.4316.2517.0515.8032844手5450万29.701.45%3.23亿2.27亿
300224正海磁材9.08+0.29+3.30%8.798.689.158.60117961手10577万92.361.60%8.35亿7.35亿
600058五矿发展12.27+0.32+2.68%11.9511.9412.3411.7940272手4890万352.250.38%10.72亿10.72亿
600111北方稀土13.99+0.77+5.82%13.2213.1014.2413.021035953手141726万125.312.85%36.33亿36.33亿
600206有研新材11.33+1.03+10.00%10.3010.2011.3310.18492481手53935万141.535.87%8.39亿8.39亿
600259广晟有色40.58+2.80+7.41%37.7837.8541.5637.35111234手44318万80.194.24%3.02亿2.62亿
600330天通股份11.01+0.22+2.04%10.7910.8511.1510.72276828手30358万60.113.38%8.30亿8.20亿
600362江西铜业17.37+0.36+2.12%17.0117.0217.5416.87268121手46316万43.591.29%34.63亿20.75亿
600366宁波韵升17.49+0.43+2.52%17.0617.0617.6116.9359025手10218万30.191.11%5.57亿5.31亿
600390五矿资本11.94+0.05+0.42%11.8911.8012.0911.8043281手5164万19.260.96%37.48亿4.51亿
600392盛和资源16.64+0.90+5.72%15.7415.6016.9515.60485100手79324万51.985.15%13.50亿9.41亿
600478科力远7.78-0.06-0.77%7.847.857.917.63169742手13132万-69.251.33%14.70亿12.75亿
600549厦门钨业24.47+0.96+4.08%23.5123.1824.8822.89241344手57935万45.732.72%10.87亿8.87亿
600568中珠医疗7.020.000.00%7.027.017.066.93106489手7434万37.030.64%19.93亿16.69亿
600614鹏起科技11.66-0.01-0.09%11.6711.6711.7311.5233202手3863万133.420.26%17.53亿12.91亿
600980北矿科技16.36+0.78+5.01%15.5815.5816.8515.5042278手6884万50.032.95%1.52亿1.43亿
pop up description layer