代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000425徐工机械4.25-0.01-0.23%4.264.264.294.23305149手13000万22.250.44%70.08亿69.94亿
000636风华高科14.08-0.56-3.83%14.6414.6214.6413.98461480手65193万37.525.27%8.95亿8.75亿
000727华东科技2.23-0.01-0.45%2.242.232.252.22173352手3868万468.440.59%45.30亿29.31亿
000752西藏发展13.78+0.09+0.66%13.6913.7213.9013.6416125手2227万393.780.61%2.64亿2.64亿
000758中色股份5.34-0.05-0.93%5.395.405.415.3273678手3945万52.070.37%19.69亿19.69亿
000795英洛华5.17-0.08-1.52%5.255.235.275.1483755手4355万55.861.22%11.34亿6.86亿
000897津滨发展2.97+0.03+1.02%2.942.932.972.9277016手2272万-39.920.48%16.17亿16.17亿
000969安泰科技7.65-0.11-1.42%7.767.817.817.6542150手3246万138.000.47%10.26亿9.06亿
000970中科三环11.17-0.19-1.67%11.3611.3811.4511.1395586手10759万47.260.90%10.65亿10.65亿
002056横店东磁8.50-0.19-2.19%8.698.638.738.49110063手9410万22.520.67%16.44亿16.43亿
002057中钢天源11.80-0.15-1.26%11.9511.8911.9711.7512599手1492万22.870.63%2.57亿1.99亿
002352顺丰控股47.20-0.33-0.69%47.5347.5547.5647.0018506手8731万41.730.19%44.14亿9.71亿
002600领益智造6.39-0.22-3.33%6.616.616.646.24337591手21547万28.742.60%67.84亿12.97亿
002622融钰集团5.96+0.12+2.05%5.845.756.155.561611313手95206万86.9319.20%8.40亿8.39亿
300127银河磁体15.44+0.21+1.38%15.2315.2315.4415.1818791手2882万25.110.83%3.23亿2.27亿
300224正海磁材8.36-0.03-0.36%8.398.368.468.3153970手4526万57.480.73%8.35亿7.36亿
600058五矿发展10.19-0.10-0.97%10.2910.2910.3110.1522714手2321万227.970.21%10.72亿10.72亿
600111北方稀土12.15-0.24-1.94%12.3912.3412.4512.10266098手32566万101.270.73%36.33亿36.33亿
600206有研新材10.59-0.53-4.77%11.1211.0311.1710.56288484手31062万247.173.44%8.47亿8.39亿
600259广晟有色31.62-0.57-1.77%32.1932.2232.2231.6029723手9457万428.461.13%3.02亿2.62亿
600330天通股份10.16-0.31-2.96%10.4710.4710.8210.06374280手39102万45.654.51%8.30亿8.30亿
600362江西铜业17.18+0.08+0.47%17.1017.1317.1917.00134657手23025万32.530.65%34.63亿20.75亿
600366宁波韵升8.06+0.22+2.81%7.847.848.197.84147932手11936万12.382.69%5.57亿5.49亿
600390五矿资本9.30-0.04-0.43%9.349.339.339.1741915手3878万13.490.82%37.48亿5.14亿
600392盛和资源15.33-0.38-2.42%15.7115.7115.8515.30161805手25090万54.301.51%13.50亿10.74亿
600478科力远5.72-0.13-2.22%5.855.875.875.7054192手3125万187.100.41%14.70亿13.14亿
600549厦门钨业22.37+0.06+0.27%22.3122.3322.4322.0272929手16179万46.500.67%10.87亿10.82亿
600614鹏起科技7.54-0.08-1.05%7.627.647.657.5288216手6685万34.860.68%17.53亿12.91亿
600980北矿科技14.24-0.54-3.65%14.7814.7814.9014.2220445手2964万50.231.43%1.52亿1.43亿
pop up description layer