代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000425徐工机械5.53+0.05+0.91%5.485.425.555.39400978手21942万12.740.57%78.34亿69.95亿
000636风华高科27.27-0.01-0.04%27.2826.8827.6826.75221263手60552万82.672.47%8.95亿8.95亿
000727*ST东科2.46-0.01-0.40%2.472.452.502.44182902手4512万-2.040.62%45.30亿29.31亿
000752*ST西发3.37-0.02-0.59%3.393.383.393.345369手180万-2.640.20%2.64亿2.64亿
000758中色股份4.48-0.04-0.88%4.524.484.534.4382798手3713万-8.320.42%19.69亿19.69亿
000795英洛华5.58-0.04-0.71%5.625.515.645.4781701手4550万41.670.72%11.34亿11.31亿
000897津滨发展2.470.000.00%2.472.442.482.4370902手1743万11.080.44%16.17亿16.17亿
000969安泰科技6.55-0.11-1.65%6.666.586.646.5256055手3687万47.410.56%10.26亿10.01亿
000970中科三环9.30-0.08-0.85%9.389.219.369.2160084手5585万92.110.56%10.65亿10.65亿
002056横店东磁14.27+0.23+1.64%14.0413.8514.6313.85742978手106309万27.524.57%16.44亿16.24亿
002057中钢天源7.39-0.02-0.27%7.417.367.417.3142770手3151万27.680.74%5.75亿5.75亿
002352顺丰控股86.12-0.62-0.71%86.7485.6087.2984.60196986手169230万55.400.44%45.56亿44.90亿
002600领益智造13.46-0.79-5.54%14.2514.1014.3513.421756648手242202万76.689.29%70.42亿18.91亿
002622融钰集团3.01-0.04-1.31%3.053.013.032.9964676手1947万-246.050.77%8.40亿8.40亿
300127银河磁体21.57+0.17+0.79%21.4020.9821.7820.82155017手33223万47.466.81%3.23亿2.28亿
300224正海磁材10.13-0.05-0.49%10.189.9710.329.91155799手15813万78.111.92%8.20亿8.12亿
600058五矿发展6.49+0.02+0.31%6.476.436.516.3734911手2243万24.790.33%10.72亿10.72亿
600111北方稀土10.57-0.22-2.04%10.7910.6110.7010.54371432手39339万57.921.02%36.33亿36.33亿
600206有研新材13.80-0.28-1.99%14.0813.9013.9813.70139107手19291万64.821.65%8.47亿8.41亿
600259广晟有色29.15-0.09-0.31%29.2429.0529.2328.8015567手4519万6617.240.52%3.02亿3.02亿
600330天通股份9.69-0.15-1.52%9.849.709.799.66100648手9793万27.701.01%9.97亿9.97亿
600362江西铜业15.22-0.05-0.33%15.2715.0115.4114.72292386手43868万27.571.41%34.63亿20.75亿
600366宁波韵升6.31-0.04-0.63%6.356.266.396.25258487手16341万43.302.61%9.89亿9.89亿
600390五矿资本7.00-0.02-0.28%7.026.937.036.9091390手6368万10.520.20%44.98亿44.98亿
600392盛和资源6.80+0.14+2.10%6.666.636.846.60150673手10170万-1356.810.86%17.55亿17.55亿
600478科力远4.34-0.02-0.46%4.364.284.424.27235948手10290万-31.311.47%16.53亿16.04亿
600549厦门钨业14.05+0.24+1.74%13.8113.5714.1613.51122474手17046万47.400.87%14.06亿14.06亿
600568*ST中珠1.65-0.02-1.20%1.671.671.671.6398184手1619万-8.490.63%19.93亿15.65亿
600980北矿科技14.02-0.04-0.28%14.0613.8314.0313.8117399手2426万46.141.14%1.55亿1.52亿
pop up description layer