代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000425徐工机械3.40-0.09-2.58%3.493.503.533.39347515手12058万16.920.50%78.34亿69.94亿
000636风华高科13.55+0.97+7.71%12.5813.0013.8412.99789456手107201万22.109.02%8.95亿8.75亿
000727华东科技1.41-0.04-2.76%1.451.441.451.40217004手3085万-8.860.74%45.30亿29.31亿
000752西藏发展8.56-0.53-5.83%9.098.408.868.40233027手20071万237.028.84%2.64亿2.64亿
000758中色股份3.44-0.19-5.23%3.633.653.673.4095333手3374万47.720.48%19.69亿19.69亿
000795英洛华3.59-0.06-1.64%3.653.653.703.5636027手1314万58.610.41%11.34亿8.86亿
000897津滨发展2.20-0.07-3.08%2.272.272.292.1853121手1194万-34.170.33%16.17亿16.17亿
000969安泰科技4.36-0.19-4.18%4.554.534.584.3451591手2307万153.340.57%10.26亿9.05亿
000970中科三环7.04-0.21-2.90%7.257.297.417.0084955手6133万31.060.80%10.65亿10.65亿
002056横店东磁4.83-0.16-3.21%4.995.035.064.79236872手11713万11.701.44%16.44亿16.42亿
002057中钢天源5.76-0.08-1.37%5.845.846.105.7425206手1486万14.520.79%3.84亿3.20亿
002352顺丰控股40.54+0.53+1.32%40.0140.0041.5040.0025960手10615万34.980.22%44.19亿11.98亿
002600领益智造2.60-0.07-2.62%2.672.712.722.55219977手5816万59.841.39%67.84亿15.86亿
002622融钰集团2.60-0.08-2.99%2.682.692.722.60152414手4060万44.471.81%8.40亿8.40亿
300127银河磁体11.02-0.30-2.65%11.3211.2211.4011.0018940手2127万22.080.83%3.23亿2.27亿
300224正海磁材5.63-0.19-3.26%5.825.905.905.6141198手2370万30.480.56%8.20亿7.36亿
600058五矿发展6.22-0.14-2.20%6.366.366.416.2219105手1210万-49.850.18%10.72亿10.72亿
600111北方稀土9.54-0.15-1.55%9.699.709.769.54179671手17339万68.350.49%36.33亿36.33亿
600206有研新材5.98-0.27-4.32%6.256.276.385.9593894手5787万106.881.12%8.47亿8.39亿
600259广晟有色23.74-1.67-6.57%25.4125.4025.4123.6862765手15432万316.832.39%3.02亿2.62亿
600330天通股份5.07-0.01-0.20%5.085.095.155.00103983手5287万23.131.04%9.97亿9.97亿
600362江西铜业13.30-0.32-2.35%13.6213.6613.6713.2988837手11915万22.450.43%34.63亿20.75亿
600366宁波韵升4.37-0.09-2.02%4.464.574.624.3465390手2927万14.300.66%10.03亿9.88亿
600390五矿资本6.87-0.13-1.86%7.007.017.106.7830715手2123万9.710.60%37.48亿5.14亿
600392盛和资源8.62-0.26-2.93%8.888.888.948.55215437手18853万38.171.54%17.55亿13.96亿
600478科力远3.83+0.10+2.68%3.733.793.843.69109403手4147万100.350.79%14.70亿13.91亿
600549厦门钨业13.27-0.42-3.07%13.6913.7813.8313.2674616手10061万37.560.53%14.13亿14.06亿
600568中珠医疗2.34-0.08-3.31%2.422.412.462.32434674手10426万87.102.78%19.93亿15.65亿
600614鹏起科技3.72-0.41-9.93%4.133.723.893.72603243手22775万19.264.67%17.53亿12.91亿
600980北矿科技9.72-0.25-2.51%9.9710.0010.049.669729手960万32.030.68%1.52亿1.43亿
pop up description layer