代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000425徐工机械4.97+0.03+0.61%4.944.965.014.95482419手24021万15.090.69%78.34亿69.94亿
000636风华高科10.44+0.27+2.65%10.1710.1810.5010.18128325手13324万8.831.43%8.95亿8.95亿
000727华东科技2.23+0.03+1.36%2.202.222.272.21314570手7062万-9.731.07%45.30亿29.31亿
000752*ST西发4.01+0.13+3.35%3.883.904.023.898246手327万-2.420.31%2.64亿2.64亿
000758中色股份4.72+0.04+0.85%4.684.684.754.6790150手4259万94.540.46%19.69亿19.69亿
000795英洛华6.25+0.07+1.13%6.186.176.286.17147334手9180万56.061.30%11.34亿11.31亿
000897*ST津滨2.28+0.02+0.88%2.262.262.292.2533053手752万-27.190.20%16.17亿16.17亿
000969安泰科技7.79+0.05+0.65%7.747.767.857.7247129手3677万-46.290.47%10.26亿10.01亿
000970中科三环10.06+0.24+2.44%9.829.8410.139.8194858手9506万42.810.89%10.65亿10.65亿
002056横店东磁6.80+0.10+1.49%6.706.706.846.7082956手5630万16.160.51%16.44亿16.42亿
002057中钢天源10.33+0.09+0.88%10.2410.1510.3710.03182657手18779万45.023.81%5.75亿4.79亿
002352顺丰控股35.18+1.26+3.71%33.9234.1435.2333.8971329手24755万32.140.44%44.15亿16.31亿
002600领益智造6.10+0.07+1.16%6.036.026.136.02348998手21268万-85.842.02%68.25亿17.24亿
002622融钰集团2.98+0.04+1.36%2.942.953.002.9458144手1731万70.370.69%8.40亿8.40亿
300127银河磁体16.01+0.31+1.97%15.7015.7516.1515.7062678手10005万32.772.76%3.23亿2.27亿
300224正海磁材7.38+0.12+1.65%7.267.287.447.2870452手5200万-60.700.96%8.20亿7.36亿
600058五矿发展7.86+0.09+1.16%7.777.807.887.7814294手1122万-10.510.13%10.72亿10.72亿
600111北方稀土11.21+0.10+0.90%11.1111.1211.2811.12161618手18142万68.530.44%36.33亿36.33亿
600206有研新材10.52+0.29+2.83%10.2310.2310.5710.23184385手19245万97.542.20%8.47亿8.39亿
600259广晟有色34.42+0.40+1.18%34.0233.9734.7433.8034426手11848万-41.491.31%3.02亿2.62亿
600330天通股份7.19+0.14+1.99%7.057.067.227.0461567手4405万25.220.62%9.97亿9.97亿
600362江西铜业15.25+0.01+0.07%15.2415.2515.3715.2186940手13280万21.790.42%34.63亿20.75亿
600366宁波韵升7.43+0.07+0.95%7.367.387.497.36143290手10647万41.801.45%9.89亿9.89亿
600390五矿资本9.12+0.15+1.67%8.978.999.158.9737972手3452万12.490.74%37.48亿5.14亿
600392盛和资源9.84+0.15+1.55%9.699.709.889.7092161手9048万70.690.64%17.55亿14.34亿
600478科力远5.04+0.07+1.41%4.974.975.074.9742615手2145万-608.200.29%16.53亿14.70亿
600549厦门钨业13.07+0.18+1.40%12.8912.9413.1612.9037362手4882万76.190.27%14.13亿14.06亿
600568中珠医疗1.91+0.06+3.24%1.851.861.921.85184195手3484万-1.931.18%19.93亿15.65亿
600614*ST鹏起2.04+0.01+0.49%2.032.012.052.0146382手945万-0.920.31%17.53亿15.11亿
600980北矿科技14.88+0.36+2.48%14.5214.5515.0414.5537754手5587万57.622.48%1.55亿1.52亿
pop up description layer