代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000425徐工机械3.28-0.03-0.91%3.313.313.313.27248587手8183万14.680.36%78.34亿69.94亿
000636风华高科11.58-0.23-1.95%11.8111.7611.7611.51297196手34568万10.893.39%8.95亿8.75亿
000727华东科技1.59-0.03-1.85%1.621.621.631.58204534手3267万-5.590.70%45.30亿29.31亿
000752西藏发展7.09-0.11-1.53%7.207.207.207.0419713手1404万-2630.620.75%2.64亿2.64亿
000758中色股份4.02-0.16-3.83%4.184.154.163.99233358手9478万51.191.19%19.69亿19.69亿
000795英洛华3.84-0.08-2.04%3.923.883.923.8283702手3235万55.630.94%11.34亿8.86亿
000897津滨发展2.51-0.05-1.95%2.562.562.582.51134443手3412万-37.660.83%16.17亿16.17亿
000969安泰科技5.17-0.18-3.36%5.355.325.385.13102908手5396万-64.561.14%10.26亿9.05亿
000970中科三环7.93-0.12-1.49%8.058.058.117.9085020手6795万31.440.80%10.65亿10.65亿
002056横店东磁5.79-0.12-2.03%5.915.905.905.73129186手7493万14.020.79%16.44亿16.42亿
002057中钢天源6.14-0.10-1.60%6.246.246.296.1215123手940万15.040.47%3.84亿3.20亿
002352顺丰控股32.49-0.69-2.08%33.1833.2033.2032.3242904手14001万34.540.38%44.19亿11.32亿
002600领益智造2.74-0.05-1.79%2.792.772.812.73179987手4985万1217.991.21%68.25亿14.88亿
002622融钰集团3.51-0.19-5.14%3.703.673.723.45595308手21138万49.017.09%8.40亿8.40亿
300127银河磁体11.36-0.20-1.73%11.5611.5511.5511.3411910手1362万21.800.52%3.23亿2.27亿
300224正海磁材6.28-0.08-1.26%6.366.356.406.2524094手1523万33.090.33%8.20亿7.36亿
600058五矿发展7.20-0.42-5.51%7.627.537.797.18106587手7974万-19.320.99%10.72亿10.72亿
600111北方稀土8.91-0.14-1.55%9.059.049.058.87175777手15736万75.000.48%36.33亿36.33亿
600206有研新材7.05-0.11-1.54%7.167.137.236.97106880手7579万94.331.27%8.47亿8.39亿
600259广晟有色22.85-0.35-1.51%23.2023.2023.2422.7316374手3753万-56.100.62%3.02亿2.62亿
600330天通股份6.00-0.08-1.32%6.086.066.195.92101744手6172万24.941.02%9.97亿9.97亿
600362江西铜业13.28-0.27-1.99%13.5513.5013.5013.2892176手12328万22.230.44%34.63亿20.75亿
600366宁波韵升5.16-0.16-3.01%5.325.325.355.1485390手4466万28.570.86%9.89亿9.89亿
600390五矿资本7.38-0.11-1.47%7.497.517.517.3142474手3147万13.420.83%37.48亿5.14亿
600392盛和资源8.92-0.28-3.04%9.209.169.178.90237351手21401万56.701.70%17.55亿13.96亿
600478科力远4.38-0.15-3.31%4.534.564.574.33157612手6936万65.261.07%14.70亿14.70亿
600549厦门钨业12.23-0.14-1.13%12.3712.3812.4312.1263819手7822万34.860.45%14.13亿14.06亿
600568中珠医疗2.46-0.05-1.99%2.512.512.532.44243942手6049万-87.381.56%19.93亿15.65亿
600614鹏起科技5.57-0.15-2.62%5.725.635.795.53909924手51228万33.686.02%17.53亿15.11亿
600980北矿科技10.39-0.16-1.52%10.5510.5610.5610.289729手1014万37.320.64%1.55亿1.52亿
pop up description layer