代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000425徐工机械4.24-0.08-1.85%4.324.234.324.23630011手26921万24.820.90%78.34亿69.94亿
000636风华高科17.26-0.34-1.93%17.6017.2517.6617.10454909手79071万45.995.20%8.95亿8.75亿
000727华东科技1.78-0.01-0.56%1.791.781.801.75139586手2478万373.910.48%45.30亿29.31亿
000752西藏发展7.86-0.04-0.51%7.907.788.027.6437103手2911万224.611.41%2.64亿2.64亿
000758中色股份4.32-0.08-1.82%4.404.344.394.2881032手3516万42.130.41%19.69亿19.69亿
000795英洛华4.20-0.12-2.78%4.324.244.294.19141183手5986万45.382.06%11.34亿6.86亿
000897津滨发展2.71+0.25+10.16%2.462.542.712.51361476手9588万-36.422.24%16.17亿16.17亿
000969安泰科技5.71-0.01-0.17%5.725.705.775.6434184手1953万103.000.38%10.26亿9.06亿
000970中科三环9.14-0.16-1.72%9.309.109.259.0640834手3740万38.670.38%10.65亿10.65亿
002056横店东磁6.89-0.12-1.71%7.016.937.056.8382130手5688万16.700.50%16.44亿16.43亿
002057中钢天源6.38-0.19-2.89%6.576.436.506.3121566手1383万16.080.72%3.84亿2.99亿
002352顺丰控股41.87-0.87-2.04%42.7442.6842.7241.7611086手4664万37.060.12%44.19亿8.92亿
002600领益智造3.75+0.04+1.08%3.713.673.813.63210217手7874万16.871.62%67.84亿12.97亿
002622融钰集团3.150.000.00%3.153.113.233.05335486手10511万45.954.00%8.40亿8.39亿
300127银河磁体11.85-0.27-2.23%12.1211.9912.1511.8017867手2136万19.270.79%3.23亿2.27亿
300224正海磁材6.90-0.07-1.00%6.976.906.986.7532774手2260万37.350.45%8.20亿7.36亿
600058五矿发展8.54-0.26-2.95%8.808.618.708.3576840手6563万191.060.72%10.72亿10.72亿
600111北方稀土10.31-0.12-1.15%10.4310.2910.4510.25123149手12734万85.930.34%36.33亿36.33亿
600206有研新材8.09-0.12-1.46%8.218.098.258.0390424手7347万188.821.08%8.47亿8.39亿
600259广晟有色24.87-0.95-3.68%25.8225.6425.7824.8219974手5047万337.000.76%3.02亿2.62亿
600330天通股份6.60-0.07-1.05%6.676.586.756.5561802手4111万30.110.62%9.97亿9.97亿
600362江西铜业14.24-0.23-1.59%14.4714.1314.4514.05109355手15575万26.960.53%34.63亿20.75亿
600366宁波韵升5.56-0.04-0.71%5.605.575.615.4634801手1929万15.380.35%10.03亿9.88亿
600390五矿资本7.60-0.02-0.26%7.627.527.667.4230785手2324万11.020.60%37.48亿5.14亿
600392盛和资源9.77-0.18-1.81%9.959.7610.009.62165014手16177万43.261.18%17.55亿13.96亿
600478科力远4.63-0.29-5.89%4.924.614.704.46238919手10937万151.441.72%14.70亿13.91亿
600549厦门钨业13.66-0.07-0.51%13.7313.5113.8013.3544931手6120万38.220.32%14.13亿14.06亿
600568中珠医疗2.84-0.04-1.39%2.882.852.882.81208084手5919万33.391.33%19.93亿15.65亿
600614鹏起科技4.82-0.09-1.83%4.914.854.904.7884753手4101万22.290.66%17.53亿12.91亿
600980北矿科技11.64-0.02-0.17%11.6611.5311.6611.456972手807万41.060.49%1.52亿1.43亿
pop up description layer