代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000425徐工机械3.660.000.00%3.663.663.673.64256519手9390万40.590.37%70.08亿69.94亿
000636风华高科9.41-0.04-0.42%9.459.369.509.28133480手12530万49.591.64%8.95亿8.13亿
000727华东科技2.80+0.02+0.72%2.782.772.812.77252933手7060万-73.631.04%45.30亿24.42亿
000752西藏发展14.03+0.12+0.86%13.9113.8714.1613.8720207手2835万300.610.77%2.64亿2.64亿
000758中色股份7.55+0.07+0.94%7.487.487.607.47172221手12968万42.900.87%19.69亿19.69亿
000795英洛华7.67+0.08+1.05%7.597.617.727.55227580手17400万135.393.32%11.34亿6.86亿
000897津滨发展4.26+0.01+0.24%4.254.254.284.2450297手2143万-428.850.31%16.17亿16.17亿
000969安泰科技10.75-0.27-2.45%11.0211.0111.1810.71318555手34813万127.653.58%10.26亿8.91亿
000970中科三环17.95+0.13+0.73%17.8217.8518.0717.60452952手80847万60.304.25%10.65亿10.65亿
002056横店东磁10.96+0.13+1.20%10.8310.8811.0910.81411433手45023万39.492.50%16.44亿16.43亿
002057中钢天源15.44+0.13+0.85%15.3115.3515.6015.1241485手6393万43.042.08%2.35亿1.99亿
002352顺丰控股52.78+0.63+1.21%52.1552.1553.3552.1546319手24452万38.463.25%44.11亿1.43亿
002600江粉磁材8.00+0.04+0.50%7.967.978.077.90340839手27178万59.552.57%23.54亿13.28亿
002622融钰集团13.53+1.23+10.00%12.3012.3813.5311.80930404手117641万334.0911.08%8.40亿8.39亿
300127银河磁体20.97+0.19+0.91%20.7820.7921.1520.6846232手9681万38.472.04%3.23亿2.27亿
300224正海磁材13.46+0.17+1.28%13.2913.3813.5313.27129979手17413万109.101.77%8.35亿7.35亿
600058五矿发展13.95+0.03+0.22%13.9214.0014.0413.8070895手9865万-231.260.66%10.72亿10.72亿
600111北方稀土16.12+0.20+1.26%15.9215.9416.2115.79597883手95987万341.401.65%36.33亿36.33亿
600206有研新材11.42+0.01+0.09%11.4111.1011.4610.88536860手59760万150.636.40%8.39亿8.39亿
600259广晟有色44.03+0.52+1.20%43.5143.6244.2243.5045176手19843万139.951.75%3.02亿2.58亿
600330天通股份10.49+0.12+1.16%10.3710.2210.5110.22154193手15962万73.911.88%8.30亿8.20亿
600362江西铜业18.28+0.23+1.27%18.0518.1018.4618.10271836手49671万55.311.31%34.63亿20.75亿
600366宁波韵升20.77+0.07+0.34%20.7020.7220.9520.58102059手21158万52.751.92%5.57亿5.31亿
600392盛和资源20.48+0.18+0.89%20.3020.2820.6020.08380869手77587万221.504.05%13.50亿9.41亿
600478科力远10.01+0.23+2.35%9.789.7710.079.73267896手26612万-62.002.10%13.91亿12.75亿
600549厦门钨业31.32+0.47+1.52%30.8531.0331.5830.89173956手54301万64.021.96%10.87亿8.87亿
600568中珠医疗7.05-0.08-1.12%7.137.117.186.86192831手13522万40.771.16%19.93亿16.69亿
600614鹏起科技12.170.000.00%12.1712.1812.2812.0379116手9610万123.540.67%17.53亿11.80亿
600980北矿科技19.69+0.25+1.29%19.4419.4419.8419.4019835手3898万74.951.38%1.52亿1.43亿
pop up description layer