代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000425徐工机械4.24-0.12-2.75%4.364.394.414.211033582手44338万18.971.48%78.34亿69.94亿
000636风华高科15.10-0.97-6.04%16.0716.2816.4815.01797461手123901万13.298.91%8.95亿8.95亿
000727华东科技2.65-0.12-4.33%2.772.782.822.611396161手37605万-9.324.76%45.30亿29.31亿
000752西藏发展8.42+0.23+2.81%8.198.278.658.00254023手21202万-3124.109.63%2.64亿2.64亿
000758中色股份4.73-0.12-2.47%4.854.904.904.69258622手12339万60.241.31%19.69亿19.69亿
000795英洛华5.13+0.01+0.20%5.125.155.175.00242218手12343万51.852.73%11.34亿8.86亿
000897*ST津滨2.60+0.05+1.96%2.552.552.682.55982418手25565万-32.486.07%16.17亿16.17亿
000969安泰科技6.88-0.16-2.27%7.047.087.216.80203361手14245万-32.432.06%10.26亿9.87亿
000970中科三环9.62-0.37-3.70%9.9910.0110.079.55260812手25467万41.272.45%10.65亿10.65亿
002056横店东磁6.84-0.30-4.20%7.147.167.206.83249701手17463万16.321.52%16.44亿16.42亿
002057中钢天源7.61-0.21-2.69%7.827.837.907.5671445手5525万23.222.24%3.84亿3.20亿
002352顺丰控股35.30+0.38+1.09%34.9234.8835.6534.7384916手29972万34.230.52%44.18亿16.31亿
002600领益智造6.09+0.04+0.66%6.056.036.305.911524684手92937万-57.7010.25%68.25亿14.88亿
002622融钰集团4.56-0.32-6.56%4.884.884.894.55908792手42866万54.3710.82%8.40亿8.40亿
300127银河磁体12.99-0.36-2.70%13.3513.4913.5412.9130605手4035万26.651.35%3.23亿2.27亿
300224正海磁材6.82-0.48-6.58%7.307.307.376.77115226手8086万-68.591.57%8.20亿7.36亿
600058五矿发展8.21-0.42-4.87%8.638.568.658.1892959手7783万-22.030.87%10.72亿10.72亿
600111北方稀土10.90-0.20-1.80%11.1011.1511.2610.79554932手61005万91.751.53%36.33亿36.33亿
600206有研新材9.53-0.90-8.63%10.4310.5510.559.39853132手83471万102.2310.17%8.47亿8.39亿
600259广晟有色36.49-1.91-4.97%38.4038.3239.1035.75174857手65019万-89.606.67%3.02亿2.62亿
600330天通股份8.59-0.44-4.87%9.039.079.118.56428363手37875万35.704.30%9.97亿9.97亿
600362江西铜业15.26-0.27-1.74%15.5315.5815.6815.20194908手30110万25.550.94%34.63亿20.75亿
600366宁波韵升6.54-0.32-4.66%6.866.876.916.51223265手14897万36.202.26%9.89亿9.89亿
600390五矿资本9.81-0.35-3.44%10.1610.2310.299.80129999手13007万17.842.53%37.48亿5.14亿
600392盛和资源11.76-0.20-1.67%11.9612.0412.1511.42585597手68903万74.754.08%17.55亿14.34亿
600478科力远5.85-0.06-1.02%5.915.916.185.80560666手33709万87.173.81%14.70亿14.70亿
600549厦门钨业14.80-0.40-2.63%15.2015.2915.3814.71190687手28549万42.181.36%14.13亿14.06亿
600568中珠医疗2.71-0.16-5.57%2.872.872.892.68817144手22639万-96.265.22%19.93亿15.65亿
600614鹏起科技6.25-0.52-7.68%6.776.756.886.20938301手60606万37.806.21%17.53亿15.11亿
600980北矿科技12.24-0.37-2.93%12.6112.6112.7612.1535226手4404万56.082.31%1.55亿1.52亿
pop up description layer