代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000425徐工机械4.12-0.02-0.48%4.144.104.154.07599119手24622万35.160.86%70.08亿69.94亿
000636风华高科11.27+0.55+5.13%10.7211.1011.4510.89515127手57509万47.885.88%8.95亿8.75亿
000727华东科技2.240.000.00%2.242.232.262.22186498手4178万-47.800.76%45.30亿24.42亿
000752西藏发展12.91-0.14-1.07%13.0513.0413.1312.839110手1180万255.100.35%2.64亿2.64亿
000758中色股份6.040.000.00%6.046.056.106.0070365手4250万38.600.36%19.69亿19.69亿
000795英洛华5.27+0.04+0.76%5.235.235.275.2227747手1456万70.900.40%11.34亿6.86亿
000897津滨发展3.080.000.00%3.083.083.113.0641140手1269万-93.050.25%16.17亿16.17亿
000969安泰科技7.230.000.00%7.237.267.297.2028992手2099万106.640.33%10.26亿8.91亿
000970中科三环10.90+0.06+0.55%10.8410.9210.9610.6493595手10100万40.540.88%10.65亿10.65亿
002056横店东磁8.89+0.07+0.79%8.828.838.958.75107129手9515万27.400.65%16.44亿16.43亿
002057中钢天源10.60+0.02+0.19%10.5810.5810.6710.5013891手1469万19.400.70%2.57亿1.99亿
002352顺丰控股47.03+0.46+0.99%46.5746.6147.4746.619478手4456万45.760.18%44.14亿5.17亿
002600江粉磁材7.29+0.18+2.53%7.117.107.336.99457212手32987万165.983.44%67.84亿13.28亿
300127银河磁体14.85-0.03-0.20%14.8814.8314.9014.6213743手2030万24.430.61%3.23亿2.27亿
300224正海磁材7.15+0.02+0.28%7.137.147.237.0925059手1790万72.730.34%8.35亿7.35亿
600058五矿发展10.25-0.01-0.10%10.2610.3010.3010.1514530手1485万318.360.14%10.72亿10.72亿
600111北方稀土12.17+0.03+0.25%12.1412.2712.2712.10175792手21419万109.010.48%36.33亿36.33亿
600206有研新材8.91-0.15-1.66%9.069.069.168.88101930手9167万112.401.22%8.47亿8.39亿
600259广晟有色31.55+0.21+0.67%31.3431.3631.8031.0821795手6827万62.340.83%3.02亿2.62亿
600330天通股份8.13+0.02+0.25%8.118.078.208.0756644手4609万44.390.69%8.30亿8.20亿
600362江西铜业18.20+0.11+0.61%18.0918.3718.4018.05426246手77716万45.672.05%34.63亿20.75亿
600366宁波韵升15.98-0.02-0.13%16.0016.0016.1115.9621937手3511万27.580.41%5.57亿5.41亿
600390五矿资本10.42-0.11-1.04%10.5310.4210.5110.3030345手3158万16.810.59%37.48亿5.14亿
600392盛和资源14.01+0.09+0.65%13.9213.9514.1713.81129917手18208万43.761.21%13.50亿10.74亿
600478科力远5.82-0.09-1.52%5.915.925.935.7637228手2168万-51.800.29%14.70亿12.75亿
600549厦门钨业22.87+0.16+0.70%22.7122.8523.0922.6272875手16663万39.830.67%10.87亿10.82亿
600980北矿科技12.48+0.10+0.81%12.3812.3312.5012.307105手883万38.160.50%1.52亿1.43亿
pop up description layer