代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康13.740.000.00%13.7414.0414.1113.5194564手13073万1471.751.05%8.99亿8.99亿
000504南华生物12.72-0.48-3.64%13.2013.1713.1712.706797手875万-97.780.22%3.12亿3.11亿
000682东方电子3.03-0.02-0.66%3.053.053.062.9912871手390万49.040.13%13.41亿9.78亿
000701厦门信达5.54-0.15-2.64%5.695.635.645.4518329手1015万30.110.49%4.07亿3.78亿
000793华闻传媒2.65-0.13-4.68%2.782.702.712.61270478手7195万-9780.311.41%20.01亿19.21亿
000806银河生物4.13+0.03+0.73%4.104.034.243.95215571手8870万-154.673.09%11.00亿6.98亿
000851高鸿股份3.47-0.07-1.98%3.543.513.523.4423808手827万18.070.29%9.08亿8.28亿
000892欢瑞世纪3.56-0.04-1.11%3.603.573.593.4416603手584万6.820.32%9.81亿5.17亿
000917电广传媒3.89-0.11-2.75%4.003.973.973.8355457手2162万-8.870.43%14.18亿12.95亿
000997新大陆12.90-0.09-0.69%12.9912.9612.9612.7525413手3269万23.140.25%10.11亿10.04亿
002017东信和平4.95-0.11-2.17%5.065.005.064.912985手148万48.210.09%3.46亿3.45亿
002093国脉科技5.99+0.06+1.01%5.935.956.045.8929423手1755万32.190.30%10.08亿9.74亿
002104恒宝股份5.04-0.04-0.79%5.085.075.074.9916377手822万22.680.27%7.12亿6.03亿
002138顺络电子13.98-0.18-1.27%14.1614.1914.1913.6042853手5936万28.830.61%8.12亿7.00亿
002148北纬科技4.57-0.10-2.14%4.674.644.654.5023653手1081万32.140.53%5.67亿4.43亿
002161远望谷5.55-0.10-1.77%5.655.565.625.4351147手2830万-88.760.73%7.40亿6.99亿
002181粤传媒2.94-0.05-1.67%2.993.013.012.9016758手491万20.990.15%11.61亿11.34亿
002183怡亚通5.02-0.12-2.33%5.145.185.215.00137487手7035万17.550.65%21.23亿21.20亿
002194*ST凡谷3.69-0.07-1.86%3.763.713.743.6314395手532万-5.960.27%5.65亿5.30亿
002238天威视讯5.06-0.11-2.13%5.175.115.155.043456手176万14.810.06%6.17亿6.17亿
002261拓维信息3.66-0.09-2.40%3.753.693.733.6259870手2199万-81.740.62%11.01亿9.72亿
002268卫士通17.62-0.31-1.73%17.9317.6918.0817.4447780手8450万73.760.59%8.38亿8.10亿
002292奥飞娱乐5.06-0.04-0.78%5.105.115.125.0033632手1699万118.450.44%13.57亿7.63亿
002316亚联发展5.44-0.08-1.45%5.525.515.515.2038065手2049万40.841.30%3.93亿2.93亿
300002神州泰岳3.11+0.08+2.64%3.033.023.162.97113480手3477万-192.290.81%19.61亿14.07亿
300017网宿科技7.34+0.15+2.09%7.197.127.427.05254698手18531万20.681.32%24.33亿19.23亿
300025华星创业3.50+0.02+0.57%3.483.483.563.4433707手1181万-7.870.87%4.29亿3.89亿
300027华谊兄弟4.29-0.02-0.46%4.314.274.304.2180068手3408万17.750.42%27.95亿19.20亿
300288朗玛信息12.18-0.25-2.01%12.4312.3512.3512.0114887手1812万41.870.73%3.38亿2.03亿
600037歌华有线8.22-0.01-0.12%8.238.238.258.0618116手1479万15.290.16%13.92亿11.68亿
600050中国联通5.06-0.02-0.39%5.085.075.105.01342993手17353万70.390.16%310.28亿211.97亿
600088中视传媒7.31-0.16-2.14%7.477.407.407.206302手459万33.700.16%3.98亿3.98亿
600100同方股份8.58-0.02-0.23%8.608.608.638.4929731手2542万-229.750.10%29.64亿29.64亿
600171上海贝岭7.81-0.12-1.51%7.937.877.937.6544649手3485万52.190.66%7.00亿6.74亿
600198*ST大唐5.09-0.25-4.68%5.345.295.305.0778237手3997万-1.670.89%8.82亿8.75亿
600203福日电子4.08-0.03-0.73%4.114.064.134.0227494手1116万-17.770.76%4.56亿3.60亿
600271航天信息22.83+0.66+2.98%22.1722.0023.1921.96173092手39052万31.420.94%18.63亿18.47亿
600551时代出版6.67-0.04-0.60%6.716.676.716.5912658手841万10.610.25%5.06亿5.06亿
600584长电科技10.14-0.07-0.69%10.2110.1810.269.9466649手6743万61.280.68%16.03亿9.85亿
600640号百控股8.59-0.27-3.05%8.868.748.838.5312048手1040万30.870.20%7.96亿5.89亿
600747ST大控1.23-0.05-3.91%1.281.271.271.2270355手870万50.200.66%14.64亿10.64亿
600804鹏博士6.94-0.12-1.70%7.066.947.046.84139654手9693万16.520.97%14.32亿14.32亿
600825新华传媒3.43-0.02-0.58%3.453.413.453.386544手223万78.340.06%10.45亿10.45亿
600831广电网络4.50-0.07-1.53%4.574.554.564.4413247手596万15.950.24%6.05亿5.63亿
600880博瑞传播3.57-0.06-1.65%3.633.613.613.5414627手522万46.910.20%10.93亿7.33亿
601929吉视传媒1.87-0.03-1.58%1.901.881.891.8637666手705万16.710.12%31.11亿31.11亿
601999出版传媒4.38-0.03-0.68%4.414.394.424.334652手203万14.480.08%5.51亿5.51亿
pop up description layer