代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康18.49-1.76-8.69%20.2520.2320.6318.25340312手65250万-5321.343.79%8.99亿8.99亿
000504南华生物11.53+0.21+1.86%11.3211.2811.8811.0966320手7582万-90.982.13%3.12亿3.11亿
000682东方电子3.70-0.03-0.80%3.733.733.773.6916519手614万79.030.17%13.41亿9.78亿
000701厦门信达6.72-0.16-2.33%6.886.946.996.6721575手1470万46.480.57%4.07亿3.78亿
000793华闻传媒3.31-0.13-3.78%3.443.473.483.27369338手12493万-16193.451.92%20.01亿19.21亿
000806银河生物3.47-0.09-2.53%3.563.603.613.4580472手2837万1305.021.15%11.00亿6.98亿
000851高鸿股份4.58-0.11-2.35%4.694.724.764.5669625手3260万22.550.84%9.08亿8.28亿
000892欢瑞世纪4.32-0.12-2.70%4.444.444.494.3129727手1309万9.220.57%9.81亿5.17亿
000917电广传媒5.14-0.09-1.72%5.235.295.295.1248094手2509万-11.760.37%14.18亿12.95亿
000997新大陆14.42-0.29-1.97%14.7114.8314.9214.4245472手6672万22.150.49%10.11亿9.31亿
002017东信和平5.84-0.12-2.01%5.966.026.085.8215238手907万56.880.44%3.46亿3.45亿
002093国脉科技7.61-0.07-0.91%7.687.687.837.5166492手5092万42.790.68%10.08亿9.74亿
002104恒宝股份6.34-0.07-1.09%6.416.426.516.2929644手1896万27.440.49%7.12亿6.03亿
002138顺络电子17.95-0.07-0.39%18.0218.2018.3717.8236368手6593万37.020.57%8.12亿6.39亿
002148北纬科技5.44-0.20-3.55%5.645.615.745.4364585手3617万38.261.46%5.67亿4.43亿
002161远望谷7.13-0.37-4.93%7.507.607.627.10151290手11063万-950.092.17%7.40亿6.98亿
002181粤传媒3.62-0.16-4.23%3.783.793.833.6054060手2014万17.040.48%11.61亿11.34亿
002183怡亚通6.00-0.10-1.64%6.106.156.205.96102199手6193万20.650.48%21.23亿21.20亿
002194*ST凡谷3.69-0.09-2.38%3.783.763.763.6499651手3682万-4.871.88%5.65亿5.30亿
002238天威视讯6.26-0.10-1.57%6.366.436.506.2319794手1257万16.140.32%6.17亿6.17亿
002261拓维信息4.48-0.24-5.08%4.724.774.794.46336056手15476万-6555.743.46%11.01亿9.72亿
002268卫士通19.580.000.00%19.5819.9620.5619.37167915手33391万88.572.07%8.38亿8.10亿
002292奥飞娱乐7.01-0.43-5.78%7.447.537.606.90220654手15775万104.702.89%13.57亿7.63亿
002316亚联发展8.70-0.08-0.91%8.788.908.988.688531手755万65.320.29%3.93亿2.93亿
300002神州泰岳3.92-0.07-1.75%3.994.004.053.91100697手4017万140.760.72%19.61亿13.94亿
300017网宿科技10.10+0.01+0.10%10.0910.1510.2910.01382047手38728万28.862.38%24.33亿16.08亿
300025华星创业3.83-0.01-0.26%3.843.934.103.8278932手3114万-10.952.03%4.29亿3.89亿
300027华谊兄弟5.660.000.00%5.665.705.735.60107617手6087万13.590.56%27.75亿19.20亿
300288朗玛信息13.87-0.45-3.14%14.3214.3514.6213.8330076手4257万45.711.48%3.38亿2.03亿
600037歌华有线9.40-0.18-1.88%9.589.679.699.3232859手3117万17.320.28%13.92亿11.68亿
600050中国联通5.41-0.21-3.74%5.625.645.685.392721994手150729万115.481.28%310.28亿211.97亿
600088中视传媒8.66-0.35-3.88%9.019.069.108.6311512手1022万42.530.29%3.98亿3.98亿
600100同方股份8.85-0.78-8.10%9.639.729.768.78180092手16578万176.310.61%29.64亿29.64亿
600171上海贝岭10.81-0.05-0.46%10.8611.2311.3010.7897478手10809万42.601.45%7.00亿6.74亿
600198*ST大唐5.660.000.00%5.665.705.845.6559768手3428万-1.870.68%8.82亿8.75亿
600203福日电子5.24-0.06-1.13%5.305.405.485.15136440手7276万-25.253.79%4.56亿3.60亿
600271航天信息27.51+0.08+0.29%27.4327.7028.7827.42210070手59123万40.591.14%18.63亿18.47亿
600551时代出版8.19-0.11-1.33%8.308.338.378.1816897手1398万13.030.33%5.06亿5.06亿
600584长电科技16.29-0.03-0.18%16.3216.5516.8616.22109172手18060万71.391.11%13.60亿9.85亿
600640号百控股9.26-0.34-3.54%9.609.579.589.2529687手2788万31.390.50%7.96亿5.89亿
600747ST大控1.48-0.01-0.67%1.491.491.511.4853909手807万46.530.51%14.64亿10.64亿
600804鹏博士10.83-0.50-4.41%11.3311.4211.4710.8085842手9472万22.550.60%14.32亿14.32亿
600825新华传媒4.00-0.01-0.25%4.014.024.053.9434108手1363万90.180.33%10.45亿10.45亿
600831广电网络5.56-0.09-1.59%5.655.695.715.5535778手2017万18.120.63%6.05亿5.63亿
600880博瑞传播3.65-0.07-1.88%3.723.743.783.6432737手1213万66.990.45%10.93亿7.33亿
601929吉视传媒2.19-0.02-0.90%2.212.232.232.1744527手982万19.590.14%31.11亿31.11亿
601999出版传媒5.14-0.09-1.72%5.235.365.365.0712549手657万17.330.23%5.51亿5.51亿
pop up description layer