代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000504南华生物22.93+0.03+0.13%22.9023.0023.0122.654403手1007万418.420.14%3.12亿3.11亿
000682东方电子4.36+0.06+1.40%4.304.304.374.3016751手728万65.270.17%9.78亿9.78亿
000701厦门信达7.89-0.01-0.13%7.907.947.947.8313543手1067万22.960.36%4.07亿3.78亿
000851高鸿股份6.97+0.02+0.29%6.956.917.016.9130522手2130万53.750.52%6.48亿5.91亿
000892欢瑞世纪7.80+0.20+2.63%7.607.607.857.5325988手2001万46.780.66%9.81亿3.93亿
000917电广传媒7.07+0.01+0.14%7.067.057.127.0066274手4683万43.790.51%14.18亿12.95亿
000997新大陆16.200.000.00%16.2016.3216.3616.0731660手5132万24.930.34%10.11亿9.29亿
002017东信和平6.850.000.00%6.856.856.946.848432手579万34.060.25%3.46亿3.44亿
002093国脉科技8.31-0.03-0.36%8.348.358.388.2515699手1304万66.320.16%10.08亿9.66亿
002104恒宝股份7.03-0.03-0.42%7.067.077.107.0137860手2669万33.220.67%7.12亿5.66亿
002138顺络电子15.03-0.02-0.13%15.0515.2515.2514.8632721手4929万35.500.49%8.17亿6.68亿
002148北纬科技7.26+0.01+0.14%7.257.297.307.1834874手2527万28.860.79%5.67亿4.44亿
002181粤传媒4.20+0.02+0.48%4.184.174.264.1715029手634万19.760.13%11.61亿11.34亿
002183怡亚通6.38+0.03+0.47%6.356.356.406.3255940手3564万24.900.26%21.21亿21.19亿
002194武汉凡谷7.71-0.18-2.28%7.897.918.067.66105673手8279万-9.301.99%5.65亿5.30亿
002238天威视讯8.45+0.01+0.12%8.448.478.538.386704手566万21.980.11%6.17亿6.17亿
002261拓维信息6.160.000.00%6.166.156.206.1439896手2461万34.290.41%11.11亿9.78亿
002268卫士通22.61+0.21+0.94%22.4022.5822.7522.3931519手7127万347.860.46%8.38亿6.91亿
002292奥飞娱乐10.87-0.09-0.82%10.9610.8211.2510.8052275手5702万179.090.68%13.57亿7.63亿
002316键桥通讯9.40+0.06+0.64%9.349.479.479.343534手332万-164.050.11%3.93亿3.15亿
300002神州泰岳6.12-0.02-0.33%6.146.176.216.1067771手4166万99.690.49%19.61亿13.83亿
300017网宿科技11.13-0.02-0.18%11.1511.1611.2311.01214361手23808万29.841.34%24.31亿16.05亿
300025华星创业4.63-0.03-0.64%4.664.694.694.5273009手3367万32.422.15%4.29亿3.39亿
300027华谊兄弟9.20-0.07-0.76%9.279.289.389.17319584手29608万32.421.66%27.75亿19.20亿
300028金亚科技3.97-0.01-0.25%3.983.984.003.9429619手1176万-22.800.86%3.44亿3.44亿
300288朗玛信息21.05-0.26-1.22%21.3121.2921.4321.0029948手6323万21.861.48%3.38亿2.03亿
600037歌华有线11.920.000.00%11.9211.9412.0011.8126527手3158万22.120.23%13.92亿11.68亿
600050中国联通6.13+0.02+0.33%6.116.146.156.04883742手53937万189.650.42%302.34亿211.97亿
600088中视传媒12.02-0.18-1.48%12.2012.1312.2911.9942890手5209万-86.961.29%3.31亿3.31亿
600100同方股份9.79+0.04+0.41%9.759.749.819.7270908手6932万-29.620.24%29.64亿29.64亿
600171上海贝岭11.940.000.00%11.9411.9012.0311.81102153手12182万55.191.52%7.00亿6.74亿
600198大唐电信6.51-0.01-0.15%6.526.516.596.3892447手6012万-3.471.06%8.82亿8.70亿
600203福日电子7.63+0.07+0.93%7.567.557.727.5421712手1656万78.860.60%4.56亿3.60亿
600271航天信息19.15+0.31+1.65%18.8418.8119.3018.7582474手15716万20.810.45%18.63亿18.47亿
600551时代出版11.49+0.15+1.32%11.3411.3411.5311.2711985手1370万17.700.24%5.06亿5.06亿
600584长电科技17.51-0.15-0.85%17.6617.7517.8217.25106300手18573万112.421.08%13.60亿9.85亿
600640号百控股12.92-0.25-1.90%13.1713.0013.1212.8027497手3550万111.830.51%7.96亿5.35亿
600747*ST大控2.03+0.03+1.50%2.002.012.041.9859708手1204万1368.100.56%14.64亿10.64亿
600800天津磁卡4.73+0.05+1.07%4.684.664.744.6623718手1115万220.430.39%6.11亿6.11亿
600825新华传媒5.11-0.02-0.39%5.135.175.175.0914656手749万116.200.14%10.45亿10.45亿
600831广电网络7.07-0.06-0.84%7.137.167.167.0514264手1011万31.980.25%6.05亿5.63亿
600880博瑞传播4.32-0.02-0.46%4.344.354.364.2941104手1775万-103.560.56%10.93亿7.33亿
601929吉视传媒2.750.000.00%2.752.742.762.7175670手2068万24.210.24%31.11亿31.11亿
601999出版传媒6.71+0.03+0.45%6.686.716.746.668818手591万27.500.16%5.51亿5.51亿
pop up description layer