代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康39.95-0.18-0.45%40.1340.1340.3238.2074063手29128万-11497.430.82%8.99亿8.99亿
000504南华生物21.97+0.09+0.41%21.8821.8822.0121.743157手692万-173.350.10%3.12亿3.11亿
000682东方电子4.32-0.03-0.69%4.354.354.354.3112517手542万67.320.13%9.78亿9.78亿
000701厦门信达8.33-0.14-1.65%8.478.378.448.1427158手2248万57.610.72%4.07亿3.78亿
000806银河生物6.16-0.01-0.16%6.176.146.216.0661957手3806万2316.700.89%11.00亿6.98亿
000851高鸿股份5.73+0.07+1.24%5.665.715.745.6336304手2069万28.210.44%9.08亿8.28亿
000892欢瑞世纪7.00-0.17-2.37%7.177.127.176.9818588手1311万14.950.47%9.81亿3.93亿
000917电广传媒7.01+0.02+0.29%6.996.967.076.9037176手2600万-16.040.29%14.18亿12.95亿
000997新大陆17.49+0.02+0.11%17.4717.5617.6717.1064555手11246万26.870.69%10.11亿9.29亿
002017东信和平7.66+0.15+2.00%7.517.467.807.4512820手982万71.800.37%3.46亿3.45亿
002093国脉科技9.23+0.12+1.32%9.119.029.269.0245068手4131万51.900.46%10.08亿9.74亿
002104恒宝股份7.63+0.02+0.26%7.617.617.677.5520859手1588万33.030.35%7.12亿6.02亿
002138顺络电子16.50-0.15-0.90%16.6516.6816.7816.3823714手3917万35.620.37%8.17亿6.42亿
002148北纬科技7.24-0.06-0.82%7.307.297.327.1528514手2061万35.030.64%5.67亿4.44亿
002161远望谷8.06-0.11-1.35%8.178.698.698.02287702手24175万-1074.014.12%7.40亿6.98亿
002181粤传媒5.83+0.52+9.79%5.315.365.845.33612583手35126万27.445.40%11.61亿11.34亿
002183怡亚通7.68+0.01+0.13%7.677.627.707.47106824手8089万26.430.50%21.23亿21.20亿
002194*ST凡谷5.64-0.08-1.40%5.725.715.745.5250775手2861万-7.440.96%5.65亿5.30亿
002238天威视讯8.33-0.21-2.46%8.548.418.438.2817209手1435万21.480.28%6.17亿6.17亿
002261拓维信息5.87+0.08+1.38%5.795.795.885.7838720手2258万-8666.830.40%11.11亿9.67亿
002268卫士通29.30-0.60-2.01%29.9030.0030.0028.7052633手15360万132.540.65%8.38亿8.10亿
002292奥飞娱乐12.46-0.06-0.48%12.5212.5512.6012.2737009手4610万186.090.48%13.57亿7.63亿
002316键桥通讯10.74+0.02+0.19%10.7210.7210.8210.658320手894万293.850.26%3.93亿3.15亿
300002神州泰岳6.47+0.25+4.02%6.226.196.506.1676567手4850万232.320.55%19.61亿13.83亿
300017网宿科技11.53+0.25+2.22%11.2811.3011.6311.30338119手38917万32.932.10%24.32亿16.07亿
300025华星创业4.95-0.10-1.98%5.055.015.034.9029605手1466万-14.150.76%4.29亿3.89亿
300027华谊兄弟8.73+0.08+0.92%8.658.628.768.6166333手5768万20.970.35%27.75亿19.20亿
300028金亚科技4.29-0.06-1.38%4.354.354.384.2127732手1183万-8.200.81%3.44亿3.44亿
300288朗玛信息21.91+0.10+0.46%21.8121.8022.0621.4017000手3698万72.200.84%3.38亿2.03亿
600037歌华有线11.91-0.06-0.50%11.9711.9511.9711.8720193手2408万21.940.17%13.92亿11.68亿
600050中国联通5.76+0.04+0.70%5.725.725.795.66515953手29521万122.950.24%310.28亿211.97亿
600088中视传媒14.49+0.14+0.98%14.3514.3514.6914.2217048手2473万59.300.51%3.31亿3.31亿
600100同方股份11.07+0.05+0.45%11.0211.0311.1110.8475622手8303万220.540.26%29.64亿29.64亿
600171上海贝岭13.44+0.05+0.37%13.3913.3813.5513.1568706手9171万52.961.02%7.00亿6.74亿
600198*ST大唐6.70-0.31-4.42%7.016.856.876.66126816手8500万-2.211.45%8.82亿8.75亿
600203福日电子9.97-0.02-0.20%9.9910.0210.029.9210813手1077万-48.050.30%4.56亿3.60亿
600271航天信息25.40-0.62-2.38%26.0226.0526.1025.2086041手21965万37.490.47%18.63亿18.47亿
600551时代出版10.51+0.04+0.38%10.4710.4710.5810.408850手930万17.610.17%5.06亿5.06亿
600584长电科技19.81+0.31+1.59%19.5019.5019.9419.2697511手19149万86.810.99%13.60亿9.85亿
600640号百控股12.26-0.10-0.81%12.3612.4012.4012.216480手795万41.560.11%7.96亿5.89亿
600747ST大控1.94-0.06-3.00%2.002.002.001.9096304手1853万61.000.90%14.64亿10.64亿
600804鹏博士15.75-0.07-0.44%15.8215.8315.9515.5547339手7449万32.790.33%14.32亿14.32亿
600825新华传媒5.52+0.03+0.55%5.495.495.585.4112856手707万124.440.12%10.45亿10.45亿
600831广电网络7.74+0.08+1.04%7.667.637.787.6220794手1602万25.230.37%6.05亿5.63亿
601929吉视传媒2.68-0.02-0.74%2.702.702.702.6645256手1214万23.980.15%31.11亿31.11亿
601999出版传媒6.86+0.03+0.44%6.836.876.876.688779手595万23.130.16%5.51亿5.51亿
pop up description layer