代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000021深科技6.22+0.02+0.32%6.206.126.236.1179389手4903万22.560.54%14.71亿14.69亿
000066中国长城6.67+0.12+1.83%6.556.576.686.50233450手15409万34.940.94%29.36亿24.91亿
000070特发信息7.38+0.07+0.96%7.317.287.387.2525690手1882万17.990.47%6.27亿5.42亿
000938紫光股份42.43+0.57+1.36%41.8642.0542.7541.6031266手13205万41.091.08%14.59亿2.89亿
000977浪潮信息24.21+0.16+0.67%24.0524.0924.2523.31353457手84305万65.082.75%12.89亿12.84亿
002063远光软件6.09+0.07+1.16%6.026.046.105.9462220手3764万29.730.83%8.50亿7.49亿
002093国脉科技7.53+0.07+0.94%7.467.467.567.4446300手3473万40.470.48%10.08亿9.74亿
002095生意宝27.90+0.35+1.27%27.5527.5728.0027.3911482手3189万212.010.46%2.53亿2.52亿
002195二三四五4.45+0.12+2.77%4.334.354.464.29930710手40758万17.832.20%44.43亿42.30亿
002268卫士通22.91+0.29+1.28%22.6222.7023.0322.4898441手22402万95.911.22%8.38亿8.10亿
002315焦点科技13.77+0.05+0.36%13.7213.5513.9313.5222928手3142万43.871.80%2.35亿1.28亿
002396星网锐捷17.81+0.17+0.96%17.6417.6717.8617.3874554手13153万19.321.38%5.83亿5.39亿
002649博彦科技8.10+0.16+2.02%7.947.948.127.9054240手4352万19.531.33%5.26亿4.08亿
002657中科金财15.83+0.14+0.89%15.6915.7415.8515.4661451手9638万-20.412.22%3.38亿2.76亿
300002神州泰岳3.92+0.03+0.77%3.893.913.943.86142501手5563万-242.371.01%19.61亿14.07亿
300017网宿科技9.59+0.13+1.37%9.469.509.629.30290678手27628万27.011.51%24.33亿19.23亿
300020银江股份8.12+0.06+0.74%8.068.088.157.9873355手5928万36.331.17%6.56亿6.28亿
300036超图软件22.92-0.23-0.99%23.1523.3323.3922.58146186手33527万49.124.40%4.50亿3.32亿
300051三五互联7.01+0.08+1.15%6.936.937.046.9324958手1745万47.811.02%3.67亿2.45亿
300059东方财富11.22+0.46+4.28%10.7610.8011.3510.721519592手168354万61.993.66%51.68亿41.53亿
300113顺网科技16.51+0.04+0.24%16.4716.4516.6516.2598848手16265万19.822.11%6.94亿4.69亿
300290荣科科技6.28+0.05+0.80%6.236.196.296.1244978手2796万236.811.40%3.39亿3.21亿
300297蓝盾股份7.070.000.00%7.077.037.106.9668062手4795万19.490.90%11.75亿7.56亿
300302同有科技8.80+0.02+0.23%8.788.808.878.6449875手4354万65.032.04%4.21亿2.45亿
600037歌华有线9.96+0.16+1.63%9.809.809.989.7540302手3981万18.520.34%13.92亿11.68亿
600100同方股份9.68+0.01+0.10%9.679.699.729.5350183手4843万-259.200.17%29.64亿29.64亿
600105永鼎股份3.64+0.08+2.25%3.563.553.673.5188076手3153万19.060.72%12.53亿12.28亿
600410华胜天成7.66+0.11+1.46%7.557.557.687.5065083手4952万97.220.59%11.02亿10.95亿
600522中天科技8.68+0.11+1.28%8.578.588.748.47258008手22213万14.020.94%30.66亿27.31亿
600536中国软件28.06+0.35+1.26%27.7128.0028.3827.47292161手81865万780.105.91%4.95亿4.95亿
600588用友网络26.10-0.75-2.79%26.8526.6226.8024.98375362手96754万86.741.98%19.16亿19.00亿
600601方正科技2.81+0.03+1.08%2.782.792.812.7747134手1318万-7.510.21%21.95亿21.95亿
600718东软集团11.69+0.18+1.56%11.5111.5111.7111.4163766手7398万13.830.52%12.43亿12.37亿
600756浪潮软件18.41+0.13+0.71%18.2818.3818.4617.91129149手23573万43.243.98%3.24亿3.24亿
600770综艺股份5.56+0.06+1.09%5.505.525.585.4863867手3539万75.910.49%13.00亿13.00亿
600797浙大网新8.41+0.11+1.33%8.308.308.468.2681986手6864万39.030.87%10.55亿9.41亿
600804鹏博士10.74+0.14+1.32%10.6010.6010.7610.5452167手5570万25.560.36%14.32亿14.32亿
600850华东电脑19.95+0.87+4.56%19.0819.1919.9819.0237720手7352万27.190.89%4.23亿4.23亿
601231环旭电子9.42+0.07+0.75%9.359.299.559.18106607手10033万17.820.49%21.76亿21.76亿
pop up description layer