代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000021深科技9.85+0.03+0.31%9.829.8510.019.74526248手51998万38.153.58%14.71亿14.69亿
000066中国长城7.01-0.01-0.14%7.027.047.076.95229945手16121万112.970.92%29.44亿24.91亿
000070特发信息9.82-0.05-0.51%9.879.839.939.7164708手6361万25.321.19%6.27亿5.42亿
000938紫光股份65.52+0.34+0.52%65.1864.3066.2564.3032643手21424万48.051.58%10.42亿2.06亿
000977浪潮信息16.99+0.07+0.41%16.9216.9717.2516.91147034手25108万116.491.15%12.89亿12.84亿
002063远光软件11.82+0.29+2.52%11.5311.7212.3211.55743048手88428万44.1613.88%6.07亿5.35亿
002093国脉科技9.31-0.05-0.53%9.369.339.489.2570346手6585万74.300.73%10.08亿9.66亿
002095生意宝35.10+1.84+5.53%33.2633.2636.0032.8831355手10886万528.071.25%2.53亿2.52亿
002195二三四五6.11-0.01-0.16%6.126.136.186.07287729手17602万21.280.93%34.16亿30.98亿
002268卫士通23.08+0.03+0.13%23.0523.1523.6022.8836517手8466万355.090.53%8.38亿6.91亿
002315焦点科技21.67+0.43+2.02%21.2421.2321.8021.1119191手4123万39.661.52%2.35亿1.26亿
002396星网锐捷19.61+0.03+0.15%19.5819.5819.8319.3162923手12333万27.601.18%5.83亿5.34亿
002649博彦科技11.32+0.01+0.09%11.3111.3711.5711.2987860手10023万46.032.12%5.26亿4.14亿
002657中科金财24.25+0.19+0.79%24.0624.1024.4923.9087254手21138万45.773.17%3.38亿2.76亿
300002神州泰岳6.58-0.06-0.90%6.646.706.746.56312058手20749万107.182.26%19.61亿13.83亿
300017网宿科技12.06+0.09+0.75%11.9711.9312.0811.73799866手95578万32.085.03%24.11亿15.91亿
300020银江股份11.92+0.22+1.88%11.7011.7811.9511.6385217手10086万198.571.38%6.56亿6.19亿
300036超图软件14.17-0.06-0.42%14.2314.2514.4314.1138490手5483万39.171.17%4.50亿3.30亿
300051三五互联9.55-0.39-3.92%9.9410.0110.079.55116385手11340万63.694.74%3.68亿2.45亿
300059东方财富13.65+0.51+3.88%13.1413.1713.9713.081969922手267058万98.176.18%42.89亿31.88亿
300113顺网科技17.66-0.08-0.45%17.7417.7018.0017.5082868手14695万24.711.79%6.94亿4.63亿
300290荣科科技8.00+0.02+0.25%7.987.928.077.9214300手1147万99.771.10%3.21亿1.30亿
300297蓝盾股份9.31-0.11-1.17%9.429.459.499.2942986手4033万27.790.58%11.75亿7.38亿
300302同有科技10.65-0.13-1.21%10.7810.8310.9210.6234350手3704万55.561.39%4.21亿2.47亿
600037歌华有线12.82+0.07+0.55%12.7512.7112.8912.6834428手4404万23.250.29%13.92亿11.68亿
600100同方股份10.15+0.01+0.10%10.1410.1610.2110.07147537手14969万-30.710.67%29.64亿21.98亿
600105永鼎股份6.64+0.04+0.61%6.606.526.656.5244773手2951万24.480.59%9.64亿7.62亿
600410华胜天成9.43-0.12-1.26%9.559.559.649.4282530手7855万52.100.75%11.03亿10.94亿
600522中天科技12.66-0.02-0.16%12.6812.6512.8112.55431289手54739万20.631.90%30.66亿22.76亿
600536中国软件15.79+0.08+0.51%15.7115.6115.8515.3825367手3980万214.380.51%4.95亿4.95亿
600588用友网络20.93+0.13+0.63%20.8020.7821.3420.7858475手12327万104.930.41%14.64亿14.41亿
600601方正科技3.55-0.03-0.84%3.583.583.583.5565802手2344万-484.700.30%21.95亿21.95亿
600718东软集团13.73+0.04+0.29%13.6913.6613.8413.54104992手14374万-604.740.85%12.43亿12.37亿
600756浪潮软件17.51+0.02+0.11%17.4917.4717.6717.4228764手5045万54.570.89%3.24亿3.24亿
600770综艺股份7.38-0.08-1.07%7.467.407.497.3782369手6103万208.470.63%13.00亿13.00亿
600797浙大网新12.04-0.08-0.66%12.1212.2212.2712.01121260手14717万43.401.44%10.56亿8.40亿
600804鹏博士17.22+0.57+3.42%16.6516.6817.3016.5583963手14237万32.210.59%14.32亿14.32亿
600850华东电脑18.06-0.09-0.50%18.1518.1618.3018.0316941手3078万26.210.40%4.21亿4.21亿
601231环旭电子13.950.000.00%13.9513.9114.1113.8646221手6457万26.710.21%21.76亿21.76亿
pop up description layer