代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000021深科技6.34+0.15+2.42%6.196.206.456.20135280手8603万18.180.92%14.71亿14.69亿
000066中国长城5.70+0.06+1.06%5.645.645.825.61395664手22579万34.161.59%29.36亿24.91亿
000070特发信息7.06+0.10+1.44%6.966.937.176.8876510手5386万17.151.41%6.27亿5.42亿
000938紫光股份38.33+0.35+0.92%37.9838.0038.8737.4575081手28636万34.552.60%14.59亿2.89亿
000977浪潮信息20.32+0.12+0.59%20.2020.3020.9420.10580695手118645万47.674.52%12.89亿12.84亿
002063远光软件5.90-0.06-1.01%5.965.976.005.85137531手8158万28.351.82%8.49亿7.56亿
002093国脉科技6.95+0.08+1.16%6.876.896.986.8370716手4892万36.800.73%10.08亿9.74亿
002095生意宝25.44+0.62+2.50%24.8224.9925.8824.3973969手18530万210.612.94%2.53亿2.52亿
002195二三四五4.27-0.04-0.93%4.314.314.334.241257832手53930万14.412.97%44.43亿42.30亿
002268卫士通19.18-0.20-1.03%19.3819.2219.5819.1172023手13892万83.840.89%8.38亿8.10亿
002315焦点科技14.06+0.25+1.81%13.8113.8014.2413.7037208手5224万44.332.92%2.35亿1.28亿
002396星网锐捷18.52+0.02+0.11%18.5018.4418.6218.3767790手12540万17.901.26%5.83亿5.39亿
002649博彦科技8.03+0.20+2.55%7.837.848.187.77145792手11651万16.503.50%5.25亿4.17亿
002657中科金财15.00+0.23+1.56%14.7714.7015.1014.51109528手16257万-17.403.96%3.38亿2.76亿
300002神州泰岳3.89-0.05-1.27%3.943.903.953.83257021手9994万2826.681.83%19.61亿14.07亿
300017网宿科技8.54+0.03+0.35%8.518.558.638.42385631手32899万23.852.01%24.33亿19.23亿
300020银江股份7.62+0.29+3.96%7.337.337.687.20358466手26436万177.665.71%6.56亿6.28亿
300036超图软件20.58+0.45+2.24%20.1320.1320.8520.10112983手23140万39.823.40%4.50亿3.32亿
300051三五互联6.86+0.16+2.39%6.706.726.986.60117182手7943万77.754.61%3.67亿2.54亿
300059东方财富13.90+0.07+0.51%13.8313.7414.4013.722308230手322843万73.295.56%51.68亿41.53亿
300113顺网科技15.55-0.23-1.46%15.7815.8615.8815.45109078手17050万18.622.33%6.94亿4.69亿
300290荣科科技6.60+0.10+1.54%6.506.486.606.38111491手7230万139.233.48%3.39亿3.21亿
300297蓝盾股份5.97-0.01-0.17%5.986.006.085.87167141手9952万16.422.21%11.75亿7.55亿
300302同有科技8.05-0.04-0.49%8.098.168.268.0461205手4964万58.532.50%4.21亿2.45亿
600037歌华有线9.54+0.11+1.17%9.439.419.689.3651296手4892万19.790.44%13.92亿11.68亿
600100同方股份11.00+0.75+7.32%10.2510.3911.2810.20588310手63939万-114.591.98%29.64亿29.64亿
600105永鼎股份3.70+0.02+0.54%3.683.683.723.60220358手8069万20.171.78%12.53亿12.38亿
600410华胜天成6.90+0.16+2.37%6.746.836.986.70211122手14412万84.311.93%11.02亿10.95亿
600522中天科技8.030.000.00%8.038.048.107.89465954手37302万12.401.52%30.66亿30.66亿
600536中国软件27.29+0.79+2.98%26.5026.9028.4326.80527593手146014万320.6910.67%4.95亿4.95亿
600588用友网络26.470.000.00%26.4726.3027.1126.20299611手80085万63.401.58%19.16亿19.00亿
600601方正科技2.95+0.08+2.79%2.872.893.032.83429443手12612万-7.561.96%21.95亿21.95亿
600718东软集团11.930.000.00%11.9311.9212.2311.74222201手26590万14.561.79%12.42亿12.42亿
600756浪潮软件17.19-0.07-0.41%17.2617.3717.7617.17203587手35507万28.676.28%3.24亿3.24亿
600770综艺股份6.14+0.20+3.37%5.945.896.385.89682174手41701万84.785.25%13.00亿13.00亿
600797浙大网新9.00+0.48+5.63%8.528.489.368.36507234手45044万37.375.39%10.55亿9.41亿
600804鹏博士8.42+0.07+0.84%8.358.328.558.20365189手30471万25.242.55%14.32亿14.32亿
600850华东电脑18.46+0.89+5.07%17.5717.5919.1317.5068648手12504万24.751.62%4.23亿4.23亿
601231环旭电子9.96-0.06-0.60%10.0210.0110.139.9383368手8353万17.630.38%21.76亿21.76亿
pop up description layer