代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000021深科技9.73+0.08+0.83%9.659.529.949.49651895手63730万26.454.44%14.71亿14.69亿
000066中国长城9.06-0.14-1.52%9.209.109.338.85944755手85600万146.003.79%29.44亿24.91亿
000070特发信息9.74+0.35+3.73%9.399.279.789.26112434手10790万22.992.08%6.27亿5.42亿
000938紫光股份77.38+3.08+4.15%74.3073.3077.8573.0195778手72998万56.754.65%10.42亿2.06亿
000977浪潮信息22.85-0.59-2.52%23.4423.0323.7522.75549451手127507万68.914.28%12.89亿12.84亿
002063远光软件11.85+0.13+1.11%11.7211.6711.9711.60313695手37066万41.395.86%6.07亿5.35亿
002093国脉科技9.93-0.17-1.68%10.1010.0010.209.86228369手22811万61.872.36%10.08亿9.66亿
002095生意宝44.13-0.29-0.65%44.4244.4044.8843.7112220手5409万585.890.49%2.53亿2.52亿
002195二三四五7.55+0.42+5.89%7.137.347.767.333031722手228262万27.689.67%34.16亿31.35亿
002268卫士通31.95-1.59-4.74%33.5433.4233.7631.00203308手65313万158.932.51%8.38亿8.10亿
002315焦点科技20.90+0.23+1.11%20.6720.5520.9420.2940267手8307万67.003.19%2.35亿1.26亿
002396星网锐捷21.77+0.63+2.98%21.1421.0921.9721.00157083手34049万26.892.94%5.83亿5.34亿
002649博彦科技12.40+0.09+0.73%12.3112.2012.5412.07228028手28153万29.985.53%5.26亿4.12亿
002657中科金财20.77+0.74+3.69%20.0319.8021.3219.80119193手24752万-29.714.33%3.38亿2.76亿
300002神州泰岳6.81+0.20+3.03%6.616.586.836.56183981手12390万97.761.33%19.61亿13.83亿
300017网宿科技13.44-0.29-2.11%13.7313.6013.8513.32675479手91438万39.554.21%24.31亿16.06亿
300020银江股份12.67+0.06+0.48%12.6112.4612.8212.36300790手37726万52.534.86%6.56亿6.19亿
300036超图软件19.26-0.34-1.73%19.6019.4719.8019.05167497手32397万44.115.07%4.50亿3.30亿
300051三五互联11.53+0.28+2.49%11.2511.0711.7611.07219891手25145万58.628.96%3.68亿2.45亿
300059东方财富14.12-0.08-0.56%14.2014.0614.2013.951289276手181604万114.103.12%51.47亿41.34亿
300113顺网科技20.57-0.14-0.68%20.7120.5020.8720.41111086手22911万27.932.40%6.94亿4.63亿
300297蓝盾股份10.62-0.22-2.03%10.8410.6810.8610.53186060手19869万31.002.52%11.75亿7.38亿
300302同有科技13.57+0.53+4.06%13.0412.7313.7112.60134128手17785万112.425.48%4.21亿2.45亿
600037歌华有线12.09-0.09-0.74%12.1812.1012.1412.0431259手3780万22.430.27%13.92亿11.68亿
600100同方股份11.30+0.21+1.89%11.0911.0411.6610.961013145手114912万-34.193.42%29.64亿29.64亿
600105永鼎股份6.34+0.15+2.42%6.196.166.356.12173991手10924万20.962.28%9.64亿7.62亿
600410华胜天成12.94-0.25-1.90%13.1913.0513.2712.85645513手84265万71.495.90%11.03亿10.94亿
600522中天科技10.91+0.11+1.02%10.8010.7111.0510.64398421手43532万17.781.46%30.66亿27.31亿
600536中国软件26.37+2.40+10.01%23.9723.9526.3723.66708846手179783万174.1214.33%4.95亿4.95亿
600588用友网络36.98+0.81+2.24%36.1735.9039.0835.68423099手158695万139.172.94%14.64亿14.41亿
600601方正科技3.39+0.31+10.06%3.083.063.393.03377391手12491万-462.851.72%21.95亿21.95亿
600718东软集团16.19-0.15-0.92%16.3416.0816.9615.98654333手107690万19.015.29%12.43亿12.37亿
600756浪潮软件21.66+0.34+1.59%21.3221.1522.4720.91664792手145116万56.7620.51%3.24亿3.24亿
600770综艺股份7.83-0.19-2.37%8.027.887.997.72343305手27014万221.192.64%13.00亿13.00亿
600797浙大网新14.09-0.07-0.49%14.1613.8514.8513.651190387手169031万50.7914.17%10.56亿8.40亿
600804鹏博士14.36+0.03+0.21%14.3314.2814.4114.1075886手10817万26.860.53%14.32亿14.32亿
600850华东电脑21.49+0.81+3.92%20.6820.4521.5720.30132188手27936万31.473.13%4.23亿4.23亿
601231环旭电子11.45-0.35-2.97%11.8011.6711.7011.35128957手14841万18.960.59%21.76亿21.76亿
pop up description layer