代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000021深科技7.05-0.10-1.40%7.157.117.287.02214717手15367万20.211.46%14.71亿14.69亿
000066中国长城6.44+0.09+1.42%6.356.386.726.28715016手46473万38.602.87%29.36亿24.91亿
000070特发信息11.92+1.08+9.96%10.8410.8711.9210.87849428手99404万28.9614.15%6.27亿6.00亿
000938紫光股份36.30-0.24-0.66%36.5436.3137.5336.0791695手33775万31.323.18%14.59亿2.89亿
000977浪潮信息19.75-0.08-0.40%19.8319.7020.3719.52525319手104771万46.344.07%12.89亿12.89亿
002063远光软件7.26-0.21-2.81%7.477.427.527.20199404手14697万34.882.62%8.49亿7.61亿
002093国脉科技7.79+0.08+1.04%7.717.708.107.61262096手20741万41.252.69%10.08亿9.74亿
002095生意宝23.30+0.68+3.01%22.6222.5424.0622.42134250手31398万192.905.34%2.53亿2.52亿
002195二三四五4.00-0.01-0.25%4.014.004.123.981295891手52432万13.502.99%44.43亿43.29亿
002268卫士通24.10+0.10+0.42%24.0024.0024.4023.32107876手25813万105.341.33%8.38亿8.10亿
002315焦点科技13.11-0.02-0.15%13.1313.1513.5613.0028385手3765万54.722.35%2.35亿1.21亿
002396星网锐捷20.63+0.14+0.68%20.4920.4421.0320.26174044手35869万19.943.23%5.83亿5.39亿
002649博彦科技8.08-0.11-1.34%8.198.178.338.04130346手10686万16.603.12%5.25亿4.17亿
002657中科金财14.07+0.18+1.30%13.8913.8914.6413.85151387手21569万-16.335.48%3.38亿2.76亿
300002神州泰岳3.56-0.06-1.66%3.623.613.713.55422530手15311万2586.893.00%19.61亿14.07亿
300017网宿科技8.86+0.41+4.85%8.458.409.198.301400472手123353万24.747.28%24.33亿19.23亿
300020银江股份7.22-0.01-0.14%7.237.207.417.17175980手12791万168.332.80%6.56亿6.28亿
300036超图软件15.68-0.31-1.94%15.9916.0416.2415.60126642手20187万30.343.81%4.50亿3.32亿
300051三五互联5.99+0.03+0.50%5.966.006.145.9480949手4894万67.893.19%3.67亿2.54亿
300059东方财富15.33+0.87+6.02%14.4614.3815.9114.304250846手651289万80.8310.23%51.68亿41.54亿
300113顺网科技13.68+0.26+1.94%13.4213.3814.0913.28264106手36275万16.385.63%6.94亿4.69亿
300290荣科科技7.13-0.14-1.93%7.277.227.377.1074787手5408万150.412.33%3.39亿3.21亿
300297蓝盾股份6.40-0.15-2.29%6.556.366.586.30652013手41897万17.608.39%11.75亿7.78亿
300302同有科技8.41-0.21-2.44%8.628.568.748.37107322手9223万61.124.35%4.21亿2.47亿
600037歌华有线9.77-0.23-2.30%10.009.9010.089.68134342手13319万20.270.97%13.92亿13.92亿
600100同方股份9.59-0.16-1.64%9.759.729.889.48138062手13348万-99.900.47%29.64亿29.64亿
600105永鼎股份5.46+0.05+0.92%5.415.515.885.40921119手51616万29.777.44%12.53亿12.38亿
600410华胜天成6.57+0.06+0.92%6.516.486.846.47376904手25068万80.283.43%11.02亿10.99亿
600522中天科技9.54+0.07+0.74%9.479.479.929.381395829手134667万13.584.55%30.66亿30.66亿
600536中国软件26.09-0.40-1.51%26.4926.2027.1525.90386576手102046万306.597.82%4.95亿4.95亿
600588用友网络26.90-0.60-2.18%27.5027.4028.3226.87236495手65396万64.491.24%19.17亿19.02亿
600601方正科技2.95+0.04+1.37%2.912.943.062.91363275手10834万-7.561.66%21.95亿21.95亿
600718东软集团10.90-0.04-0.37%10.9410.8911.1410.86159809手17570万13.311.29%12.42亿12.42亿
600756浪潮软件18.10-0.30-1.63%18.4018.4518.7417.91226582手41696万30.196.99%3.24亿3.24亿
600770综艺股份5.48-0.05-0.90%5.535.545.725.47329905手18453万75.672.54%13.00亿13.00亿
600797浙大网新8.17-0.02-0.24%8.198.198.388.11287420手23725万33.922.83%10.55亿10.15亿
600804鹏博士9.48+0.80+9.22%8.688.679.558.621181338手108893万28.428.25%14.32亿14.32亿
600850华东电脑18.11-0.29-1.58%18.4018.3218.6417.9936611手6724万24.320.86%4.24亿4.24亿
601231环旭电子12.07-0.06-0.49%12.1312.2012.4312.00152945手18641万22.260.70%21.76亿21.76亿
pop up description layer