代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000021深科技6.87-0.04-0.58%6.916.886.936.8438171手2625万19.820.26%14.71亿14.69亿
000066中国长城7.30-0.01-0.14%7.317.267.387.18410758手29897万36.531.65%29.44亿24.91亿
000070特发信息8.10+0.26+3.32%7.848.038.328.01105084手8575万18.631.94%6.27亿5.42亿
000938紫光股份44.74+0.04+0.09%44.7044.6245.3344.2030799手13811万43.291.07%14.59亿2.89亿
000977浪潮信息24.82-0.98-3.80%25.8025.4425.6824.50253068手63347万77.771.97%12.89亿12.84亿
002063远光软件8.47-0.10-1.17%8.578.568.618.4533684手2871万29.820.63%6.07亿5.35亿
002093国脉科技7.92-0.12-1.49%8.048.028.037.8947001手3733万44.540.48%10.08亿9.74亿
002095生意宝32.70-0.93-2.77%33.6333.9633.9732.5215580手5125万321.300.62%2.53亿2.52亿
002195二三四五4.15-0.07-1.66%4.224.214.214.12268402手11161万19.280.63%44.36亿42.30亿
002268卫士通20.43-0.64-3.04%21.0721.0221.0220.2145622手9377万92.420.56%8.38亿8.10亿
002315焦点科技14.19-0.36-2.47%14.5514.5014.5014.1513259手1893万46.621.05%2.35亿1.26亿
002396星网锐捷20.65-0.35-1.67%21.0021.0021.1720.5457594手12021万24.871.08%5.83亿5.34亿
002649博彦科技8.980.000.00%8.988.949.078.9034531手3107万21.540.85%5.26亿4.08亿
002657中科金财15.04+0.04+0.27%15.0014.9815.2614.9222101手3342万-20.980.80%3.38亿2.76亿
300002神州泰岳4.11+0.08+1.99%4.034.034.174.00137790手5636万147.580.99%19.61亿13.94亿
300017网宿科技10.41-0.20-1.89%10.6110.4910.5810.36201794手21104万29.741.26%24.33亿16.08亿
300020银江股份9.26-0.08-0.86%9.349.329.389.2133675手3133万38.270.54%6.56亿6.19亿
300036超图软件20.14-0.79-3.77%20.9320.9921.0519.98107279手21867万44.963.23%4.50亿3.32亿
300051三五互联7.92+0.04+0.51%7.887.887.977.8114005手1107万45.500.57%3.68亿2.45亿
300059东方财富12.94-0.08-0.61%13.0212.9313.0112.85389943手50340万79.860.94%51.68亿41.53亿
300113顺网科技17.27-0.28-1.60%17.5517.5417.5917.1664707手11213万22.181.36%6.94亿4.77亿
300290荣科科技8.25+0.05+0.61%8.208.208.458.1269505手5756万134.932.17%3.39亿3.21亿
300297蓝盾股份8.16+0.03+0.37%8.138.118.208.0527909手2272万22.790.37%11.75亿7.56亿
300302同有科技10.73-0.07-0.65%10.8010.6910.7610.5339677手4222万87.221.62%4.21亿2.45亿
600037歌华有线9.83-0.13-1.31%9.969.969.989.7814800手1460万18.110.13%13.92亿11.68亿
600100同方股份9.50-0.04-0.42%9.549.529.659.4236812手3499万189.260.12%29.64亿29.64亿
600105永鼎股份3.66+0.04+1.10%3.623.613.683.5742050手1527万16.480.42%12.53亿9.90亿
600410华胜天成8.65-0.15-1.70%8.808.788.798.55102524手8872万37.320.94%11.03亿10.94亿
600522中天科技8.97-0.10-1.10%9.079.039.148.88281247手25328万15.361.03%30.66亿27.31亿
600536中国软件25.98-0.58-2.18%26.5626.0126.5025.40258237手67096万230.725.22%4.95亿4.95亿
600588用友网络24.68-0.21-0.84%24.8924.8924.8924.11141613手34666万104.610.76%19.00亿18.73亿
600601方正科技2.78-0.01-0.36%2.792.782.802.7621451手595万-7.600.10%21.95亿21.95亿
600718东软集团12.97-0.20-1.52%13.1713.1313.1612.9148151手6269万15.220.39%12.43亿12.37亿
600756浪潮软件18.07-0.57-3.06%18.6418.4718.5017.88120768手21988万48.263.73%3.24亿3.24亿
600770综艺股份6.29+0.19+3.11%6.106.126.486.09242432手15242万217.501.86%13.00亿13.00亿
600797浙大网新9.96-0.15-1.48%10.1110.1110.119.8872795手7266万31.940.87%10.56亿8.40亿
600804鹏博士11.29-0.03-0.27%11.3211.3111.4311.2423630手2676万23.510.16%14.32亿14.32亿
601231环旭电子9.33-0.23-2.41%9.569.509.589.2652111手4899万16.720.24%21.76亿21.76亿
pop up description layer