代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000021深科技20.11-0.88-4.19%20.9920.5520.9219.95269707手55012万56.271.84%14.71亿14.69亿
000066中国长城17.40-1.67-8.76%19.0718.8919.0017.381044301手187431万70.273.57%29.28亿29.28亿
000070特发信息7.79-0.23-2.87%8.028.008.107.7497480手7696万29.981.23%8.17亿7.95亿
000938紫光股份22.81-0.39-1.68%23.2023.2023.7822.67335485手77269万34.391.17%28.60亿28.60亿
000977浪潮信息28.39-1.03-3.50%29.4229.4129.6628.30287765手82999万39.711.98%14.54亿14.53亿
002063远光软件8.47-0.11-1.28%8.588.588.698.43115384手9880万40.431.14%11.02亿10.14亿
002093国脉科技6.65-0.01-0.15%6.666.706.786.5948637手3240万62.070.49%10.08亿10.03亿
002095生意宝12.98+0.16+1.25%12.8212.8413.4212.8419726手2599万139.170.78%2.53亿2.52亿
002195二三四五1.76-0.19-9.74%1.951.761.761.76503418手8860万30.020.89%57.25亿56.44亿
002268卫士通18.66+0.42+2.30%18.2419.6019.6018.58332882手63275万124.613.98%8.38亿8.37亿
002315焦点科技16.08-0.92-5.41%17.0017.4017.5016.0569229手11415万29.014.17%3.06亿1.66亿
002396星网锐捷21.98-0.39-1.74%22.3722.5022.9421.77116257手25829万27.801.99%5.83亿5.83亿
002649博彦科技9.16-0.07-0.76%9.239.249.409.1465507手6066万18.221.42%5.32亿4.62亿
002657中科金财11.20+0.06+0.54%11.1411.1711.6211.0457435手6495万-9.071.93%3.38亿2.97亿
300002神州泰岳4.28-0.08-1.83%4.364.364.444.26268125手11628万-8.641.65%19.61亿16.29亿
300017网宿科技6.42+0.01+0.16%6.416.416.566.37242451手15624万-29.631.10%24.53亿22.04亿
300020银江股份7.95+0.30+3.92%7.657.768.497.71198589手16110万36.103.17%6.56亿6.27亿
300036超图软件16.71+0.45+2.77%16.2616.4317.5816.39193784手32962万32.135.12%4.52亿3.79亿
300051三五互联4.20-0.05-1.18%4.254.354.404.1741432手1767万-5.711.13%3.66亿3.66亿
300059东方财富36.62-2.94-7.43%39.5639.0039.0036.604134623手1554783万82.255.80%86.13亿71.32亿
300113顺网科技14.11-0.29-2.01%14.4014.3814.6514.0878760手11263万-66.741.63%6.94亿4.84亿
300290荣科科技5.44+0.09+1.68%5.355.505.575.26277143手14991万65.285.25%5.98亿5.28亿
300297蓝盾股份4.79-0.02-0.42%4.814.884.964.72476832手23099万-5.494.75%12.50亿10.04亿
300302同有科技9.23-1.42-13.33%10.6510.4810.608.98236001手22850万227.176.89%4.80亿3.43亿
600037歌华有线8.92-0.10-1.11%9.029.029.188.82121697手10885万47.640.87%13.92亿13.92亿
600100同方股份5.62-0.25-4.26%5.875.795.815.56259535手14741万-28.620.88%29.64亿29.64亿
600105永鼎股份2.93-0.05-1.68%2.982.972.992.92252068手7426万-27.311.83%13.81亿13.81亿
600410华胜天成7.48-0.19-2.48%7.677.697.797.43189088手14376万418.111.72%10.99亿10.99亿
600522中天科技10.72-0.23-2.10%10.9510.8711.0610.70344763手37449万15.471.12%30.66亿30.66亿
600536中国软件70.51-2.15-2.96%72.6672.0073.5470.41123249手87982万-143.792.49%4.95亿4.95亿
600588用友网络49.97-1.13-2.21%51.1050.0451.7549.09401693手202279万226.871.24%32.71亿32.51亿
600601方正科技3.65+0.03+0.83%3.623.613.743.48227376手8192万-7.161.04%21.95亿21.95亿
600718东软集团9.35-0.08-0.85%9.439.419.559.2968104手6394万162.560.55%12.42亿12.42亿
600756浪潮软件14.87-0.14-0.93%15.0115.0715.1914.8627988手4184万-233.400.86%3.24亿3.24亿
600770综艺股份5.30+0.02+0.38%5.285.285.335.2286470手4567万26.470.67%13.00亿13.00亿
600797浙大网新6.57-0.02-0.30%6.596.596.716.5276552手5053万86.860.75%10.28亿10.28亿
600804鹏博士6.75+0.08+1.20%6.676.696.796.61225675手15139万-2.371.58%14.32亿14.32亿
600850华东电脑24.94-1.19-4.55%26.1326.0426.2824.9349263手12471万34.641.15%4.27亿4.27亿
601231环旭电子17.18-0.49-2.77%17.6717.7117.9216.91197558手34091万27.070.90%22.09亿21.83亿