代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000055方大集团6.41-0.17-2.58%6.586.526.526.40134135手8634万8.031.98%11.84亿6.78亿
000541佛山照明8.16-0.03-0.37%8.198.188.228.1622493手1841万14.020.23%12.72亿9.75亿
000701厦门信达8.84+0.15+1.73%8.698.648.928.5862740手5497万25.731.66%4.07亿3.78亿
002008大族激光47.58-1.42-2.90%49.0048.7048.7846.79310912手148115万30.313.13%10.67亿9.92亿
002076雪莱特5.78+0.05+0.87%5.735.665.845.61236253手13545万75.555.24%7.30亿4.51亿
002197证通电子10.35+0.58+5.94%9.779.8010.759.76171436手17743万119.163.94%5.15亿4.35亿
002222福晶科技17.60-0.23-1.29%17.8317.6317.7217.30167834手29387万55.263.98%4.28亿4.21亿
002241歌尔股份11.39+0.06+0.53%11.3311.2511.4811.20206825手23545万17.280.76%32.45亿27.23亿
002449国星光电17.38-0.15-0.86%17.5317.4517.8517.20111208手19399万23.022.73%4.76亿4.08亿
002638勤上股份4.88-0.03-0.61%4.914.864.924.8456090手2740万88.020.57%15.19亿9.79亿
002654万润科技7.11+0.13+1.86%6.986.927.256.85149796手10534万29.922.97%8.81亿5.04亿
002660茂硕电源10.04+0.15+1.52%9.899.8710.099.8119949手1987万211.161.05%2.75亿1.91亿
300088长信科技6.49-0.13-1.96%6.626.556.616.44348004手22672万25.401.54%22.99亿22.57亿
300102乾照光电8.56-0.11-1.27%8.678.558.728.48275918手23702万29.124.04%7.16亿6.82亿
300162雷曼股份8.46+0.23+2.79%8.238.228.518.13108055手9025万146.544.93%3.50亿2.19亿
300183东软载波18.70-0.27-1.42%18.9718.7119.2518.6355422手10482万37.622.10%4.70亿2.64亿
300232洲明科技16.30+0.45+2.84%15.8515.3516.3815.3569511手11111万34.931.86%6.35亿3.73亿
300241瑞丰光电18.04+0.43+2.44%17.6117.7218.1817.5462324手11202万37.173.40%2.76亿1.83亿
300269联建光电11.29+0.09+0.80%11.2011.2011.3311.1241248手4630万17.121.13%6.13亿3.64亿
300296利亚德23.95-0.36-1.48%24.3124.4824.5523.8299839手24010万33.560.96%16.95亿10.40亿
300301长方集团5.32+0.04+0.76%5.285.265.365.2414741手782万115.990.29%7.90亿5.11亿
300303聚飞光电3.62+0.10+2.84%3.523.503.643.48206300手7398万75.612.02%12.50亿10.21亿
300306远方信息14.27-0.02-0.14%14.2914.2014.5314.0721158手3033万16.791.56%2.87亿1.36亿
300356光一科技7.15+0.11+1.56%7.047.017.316.90146590手10452万-7.733.97%4.15亿3.69亿
600060海信电器15.16-0.01-0.07%15.1715.1015.2815.0486385手13092万21.060.66%13.08亿13.08亿
600100同方股份11.30+0.21+1.89%11.0911.0411.6610.961013145手114912万-34.193.42%29.64亿29.64亿
600171上海贝岭16.39-0.31-1.86%16.7016.4016.7116.22508378手83647万66.037.54%7.00亿6.74亿
600203福日电子9.76+0.14+1.46%9.629.709.859.6470272手6846万100.881.95%4.56亿3.60亿
600261阳光照明4.05-0.02-0.49%4.074.034.084.0291234手3693万13.970.63%14.52亿14.52亿
600305恒顺醋业10.69+0.13+1.23%10.5610.5410.7110.4642193手4463万32.500.70%6.03亿6.03亿
600330天通股份9.79-0.11-1.11%9.909.809.889.64204758手19987万52.152.47%8.30亿8.30亿
600345长江通信28.14+0.98+3.61%27.1626.9028.4526.7862284手17376万26.723.15%1.98亿1.98亿
600360华微电子8.20-0.20-2.38%8.408.288.448.19369211手30650万64.975.00%7.52亿7.38亿
600363联创光电11.90+0.38+3.30%11.5211.4311.9511.4356375手6614万30.391.27%4.43亿4.43亿
600460士兰微15.87-0.22-1.37%16.0915.8216.1815.76491232手78309万122.863.94%13.12亿12.47亿
600520文一科技20.49-0.42-2.01%20.9120.4921.0520.2158408手12039万408.273.69%1.58亿1.58亿
600651飞乐音响6.11+0.01+0.16%6.106.076.146.06108265手6598万7.941.10%9.91亿9.85亿
600703三安光电20.92-1.04-4.74%21.9621.8021.8020.651129136手238205万27.992.77%40.78亿40.78亿
601126四方股份6.71+0.07+1.05%6.646.626.726.5925778手1725万22.920.32%8.13亿8.13亿
601231环旭电子11.45-0.35-2.97%11.8011.6711.7011.35128957手14841万18.960.59%21.76亿21.76亿
pop up description layer