代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000055方大集团4.04-0.08-1.94%4.124.094.144.0038323手1563万4.070.56%11.55亿6.78亿
000541佛山照明5.17-0.33-6.00%5.505.505.535.1738738手2079万9.760.36%13.99亿10.72亿
000701厦门信达5.58-0.09-1.59%5.675.695.795.4726605手1495万30.330.70%4.07亿3.78亿
002005德豪润达2.13-0.14-6.17%2.272.202.272.05404254手8767万-4.253.19%17.65亿12.66亿
002008大族激光35.39-0.62-1.72%36.0136.0036.2934.7598503手34919万21.340.99%10.67亿9.93亿
002076雪莱特2.58+0.01+0.39%2.572.612.662.5560817手1583万81.291.37%7.78亿4.45亿
002197证通电子7.20-0.10-1.37%7.307.267.307.1021345手1535万54.960.49%5.15亿4.35亿
002222福晶科技9.62-0.29-2.93%9.919.9110.089.5741323手4052万26.860.98%4.28亿4.23亿
002241歌尔股份6.72-0.31-4.41%7.037.027.096.68171753手11817万11.690.63%32.45亿27.24亿
002449国星光电9.88-0.20-1.98%10.0810.0210.189.8257581手5776万14.190.95%6.18亿6.08亿
002638勤上股份2.55-0.08-3.04%2.632.632.682.5298144手2546万45.561.00%15.19亿9.79亿
002654万润科技3.79-0.05-1.30%3.843.863.913.7522362手853万21.280.39%9.03亿5.75亿
002660茂硕电源4.76-0.36-7.03%5.125.045.084.6856578手2746万127.802.68%2.74亿2.11亿
300162雷曼股份4.50-0.30-6.25%4.804.904.904.43134810手6277万151.166.15%3.50亿2.19亿
300183东软载波10.30-0.33-3.10%10.6310.7110.7710.2628129手2947万25.031.07%4.70亿2.64亿
300232洲明科技7.80-0.87-10.03%8.678.638.747.80150960手12136万17.013.34%7.61亿4.52亿
300241瑞丰光电4.69-0.23-4.67%4.924.794.954.63195497手9355万16.365.11%5.53亿3.82亿
300269联建光电5.61-0.12-2.09%5.735.655.735.5093797手5253万44.612.50%6.13亿3.75亿
300296利亚德6.64-0.48-6.74%7.127.067.196.45422860手28675万11.852.57%25.43亿16.44亿
300301长方集团3.74-0.01-0.27%3.753.763.793.6527329手1021万90.910.50%7.90亿5.50亿
300303聚飞光电2.27-0.03-1.30%2.302.302.342.2450383手1153万40.190.46%12.50亿11.06亿
300306远方信息5.79-0.07-1.19%5.865.855.975.7519516手1147万52.291.33%2.87亿1.47亿
300356光一科技4.34-0.11-2.47%4.454.394.504.3132160手1421万-4.790.87%4.15亿3.69亿
600060海信电器8.46-0.30-3.42%8.768.778.908.4547089手4093万12.400.36%13.08亿13.08亿
600100同方股份8.25-0.30-3.51%8.558.558.648.2248933手4152万-220.910.17%29.64亿29.64亿
600171上海贝岭7.57-0.29-3.69%7.867.878.017.5568758手5334万50.581.02%7.00亿6.74亿
600203福日电子4.01-0.10-2.43%4.114.154.173.9750357手2047万-17.471.40%4.56亿3.60亿
600261阳光照明2.90-0.05-1.69%2.952.922.972.8633498手976万12.650.23%14.52亿14.52亿
600305恒顺醋业10.08+0.20+2.02%9.889.7810.349.78325295手32902万25.474.15%7.84亿7.84亿
600330天通股份4.95-0.12-2.37%5.075.045.124.8992370手4649万22.580.93%9.97亿9.97亿
600345长江通信18.18-0.24-1.30%18.4218.4518.9217.8725523手4706万12.631.29%1.98亿1.98亿
600360华微电子4.86-0.13-2.61%4.995.025.054.8270792手3487万32.900.96%7.52亿7.38亿
600363联创光电7.13+0.07+0.99%7.067.157.297.0121730手1550万15.970.49%4.43亿4.43亿
600460士兰微8.33-0.37-4.25%8.708.718.838.22202762手17198万60.591.63%13.12亿12.47亿
600520文一科技12.25-0.47-3.69%12.7212.5212.8011.9228110手3457万-247.581.77%1.58亿1.58亿
600651飞乐音响3.01-0.09-2.90%3.103.093.153.0043761手1347万-6.350.44%9.89亿9.85亿
600703三安光电14.36-0.07-0.49%14.4314.3714.5914.28229846手33139万16.720.56%40.78亿40.78亿
601126四方股份4.55-0.05-1.09%4.604.634.704.5317255手792万15.480.21%8.13亿8.13亿
601231环旭电子8.43-0.23-2.66%8.668.588.698.3630191手2573万15.950.14%21.76亿21.76亿
pop up description layer