代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000055方大集团5.85+0.53+9.96%5.325.855.855.85199220手11654万5.952.94%11.23亿6.78亿
000541佛山照明5.37-0.08-1.47%5.455.455.455.3349128手2632万19.500.46%13.99亿10.72亿
000701厦门信达6.27-0.03-0.48%6.306.306.346.1733973手2123万72.450.90%4.07亿3.78亿
002005德豪润达2.47-0.01-0.40%2.482.482.502.44105534手2608万-5.070.66%17.65亿16.09亿
002008大族激光29.89+1.05+3.64%28.8429.0230.2628.85239719手70995万17.532.41%10.67亿9.93亿
002076雪莱特3.28+0.02+0.61%3.263.303.333.2282876手2715万-86.111.86%7.78亿4.45亿
002197证通电子7.07+0.01+0.14%7.067.067.116.9841538手2927万64.690.96%5.15亿4.35亿
002222福晶科技10.46+0.01+0.10%10.4510.4510.5410.2489713手9313万27.572.12%4.28亿4.23亿
002241歌尔股份7.07+0.11+1.58%6.966.987.106.92151742手10633万14.250.56%32.45亿27.24亿
002449国星光电10.63-0.11-1.02%10.7410.7510.7910.4159639手6320万13.580.98%6.18亿6.08亿
002638勤上股份2.76-0.02-0.72%2.782.772.812.74154776手4282万75.971.58%15.19亿9.79亿
002654万润科技4.13+0.03+0.73%4.104.104.154.0634890手1433万25.720.61%9.03亿5.75亿
002660茂硕电源6.20-0.03-0.48%6.236.276.326.1647682手2966万900.132.26%2.74亿2.11亿
300088长信科技4.61+0.34+7.96%4.274.314.664.24643747手28750万15.252.85%22.99亿22.62亿
300102乾照光电5.97+0.06+1.02%5.915.926.005.9047578手2826万20.990.67%7.20亿7.08亿
300162雷曼股份5.45+0.10+1.87%5.355.325.495.3071346手3864万173.023.26%3.50亿2.19亿
300183东软载波11.65+0.04+0.34%11.6111.5811.7411.3843956手5084万32.251.64%4.70亿2.68亿
300232洲明科技8.72-0.17-1.91%8.898.949.018.6072028手6333万16.891.59%7.61亿4.53亿
300241瑞丰光电4.68-0.04-0.85%4.724.724.764.61102614手4798万17.502.71%5.53亿3.79亿
300269联建光电5.580.000.00%5.585.595.625.4555905手3097万-67.621.59%6.01亿3.52亿
300296利亚德6.84-0.01-0.15%6.856.836.906.57347966手23464万11.432.03%25.43亿17.12亿
300301长方集团3.68-0.01-0.27%3.693.703.723.6523762手873万264.170.43%7.90亿5.50亿
300303聚飞光电2.67+0.04+1.52%2.632.632.682.62108188手2869万45.740.96%12.73亿11.32亿
300306远方信息7.94-0.14-1.73%8.088.098.177.8044023手3495万86.353.00%2.87亿1.47亿
300356光一科技6.31-0.15-2.32%6.466.446.686.29226056手14615万-7.316.13%4.11亿3.69亿
600060海信电器8.79+0.36+4.27%8.438.458.828.41196209手16987万16.281.50%13.08亿13.08亿
600100同方股份10.23+0.07+0.69%10.1610.2110.3410.1851322手5257万-106.570.17%29.64亿29.64亿
600171上海贝岭10.47+0.35+3.46%10.1210.0710.599.98372460手38414万66.855.53%7.00亿6.74亿
600203福日电子4.77+0.03+0.63%4.744.774.794.6761040手2888万-14.831.65%4.56亿3.70亿
600261阳光照明3.35-0.02-0.59%3.373.363.383.3365988手2211万13.300.45%14.52亿14.52亿
600305恒顺醋业11.15-0.07-0.62%11.2211.1511.2811.06131573手14674万24.661.68%7.84亿7.84亿
600330天通股份6.04-0.01-0.17%6.056.026.085.9384747手5081万25.100.85%9.97亿9.97亿
600345长江通信22.29+0.02+0.09%22.2722.2822.4821.8446290手10259万15.802.34%1.98亿1.98亿
600360华微电子5.61+0.18+3.31%5.435.795.975.55314402手17953万35.894.24%7.51亿7.42亿
600363联创光电8.49+0.04+0.47%8.458.458.548.4323472手1992万18.660.53%4.43亿4.43亿
600460士兰微9.11+0.23+2.59%8.889.009.398.89402842手36751万64.323.07%13.12亿13.12亿
600520文一科技13.09+0.23+1.79%12.8612.8013.2412.8016912手2201万2034.271.07%1.58亿1.58亿
600651飞乐音响3.44+0.04+1.18%3.403.413.463.3954944手1887万-3.610.56%9.89亿9.85亿
600703三安光电9.54-0.52-5.17%10.069.859.959.451263455手121763万11.513.10%40.78亿40.78亿
601126四方股份5.73+0.01+0.17%5.725.745.785.6157638手3289万19.440.71%8.13亿8.13亿
601231环旭电子8.72+0.06+0.69%8.668.668.788.6051792手4514万15.430.24%21.76亿21.76亿
pop up description layer