代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000055方大集团6.27+0.01+0.16%6.266.266.356.2157878手3645万7.850.85%11.84亿6.78亿
000541佛山照明9.47-0.02-0.21%9.499.499.619.41117890手11196万8.191.21%12.72亿9.75亿
000701厦门信达9.88+0.03+0.30%9.859.829.969.8221799手2156万28.750.58%4.07亿3.78亿
002008大族激光52.12+0.19+0.37%51.9351.7553.0450.47222877手114749万33.202.25%10.67亿9.92亿
002076雪莱特5.04-0.01-0.20%5.055.045.055.0125597手1288万107.900.61%7.30亿4.21亿
002197证通电子11.67-0.16-1.35%11.8311.8711.8711.5335450手4144万131.550.82%5.15亿4.35亿
002222福晶科技16.60-0.12-0.72%16.7216.6217.0716.5076137手12782万57.431.81%4.28亿4.21亿
002241歌尔股份16.21+0.21+1.31%16.0016.0616.2315.90298146手47911万26.301.10%32.45亿27.20亿
002449国星光电15.79+0.29+1.87%15.5015.5716.1415.38130930手20755万23.493.21%4.76亿4.07亿
002638勤上股份4.68-0.13-2.70%4.814.834.844.67110511手5254万-18.941.13%15.19亿9.79亿
002654万润科技6.37-0.02-0.31%6.396.406.426.3325831手1649万33.480.51%8.28亿5.04亿
002660茂硕电源10.31-0.13-1.25%10.4410.4410.4910.3019133手1987万841.071.00%2.75亿1.91亿
300088长信科技7.14-0.09-1.24%7.237.307.377.10402252手29054万28.581.78%22.99亿22.57亿
300102乾照光电8.38-0.12-1.41%8.508.508.608.37120964手10243万32.591.77%7.16亿6.82亿
300162雷曼股份7.81+0.24+3.17%7.577.577.867.4648035手3707万200.832.19%3.50亿2.19亿
300183东软载波18.11-0.29-1.58%18.4018.2818.4918.0547749手8725万27.951.81%4.70亿2.64亿
300232洲明科技14.25-0.14-0.97%14.3914.4014.6514.2025656手3689万35.780.69%6.35亿3.73亿
300241瑞丰光电16.81-0.33-1.93%17.1416.9217.1416.6628839手4868万52.501.64%2.76亿1.75亿
300269联建光电13.16+0.29+2.25%12.8712.8713.1612.5682991手10693万16.482.33%6.14亿3.57亿
300296利亚德19.36+0.10+0.52%19.2619.2619.6319.0664897手12572万31.580.67%16.29亿9.75亿
300301长方集团5.98+0.25+4.36%5.735.806.005.7741833手2451万-54.760.82%7.90亿5.11亿
300303聚飞光电3.63+0.08+2.25%3.553.553.693.53114613手4123万26.961.12%12.50亿10.21亿
300306远方信息14.60-0.13-0.88%14.7314.7814.7814.4018755手2725万32.411.38%2.87亿1.36亿
600060海信电器16.39-0.16-0.97%16.5516.5516.7416.26161249手26504万17.601.23%13.08亿13.08亿
600100同方股份10.15+0.01+0.10%10.1410.1610.2110.07147537手14969万-30.710.67%29.64亿21.98亿
600171上海贝岭13.78-0.06-0.43%13.8413.8114.1213.73230715手32122万63.703.42%7.00亿6.74亿
600203福日电子9.97-0.13-1.29%10.1010.0710.139.8968100手6802万103.051.89%4.56亿3.60亿
600261阳光照明5.26-0.03-0.57%5.295.305.315.2445212手2380万18.140.31%14.52亿14.52亿
600305恒顺醋业11.51-0.08-0.69%11.5911.5611.6811.4959371手6871万34.990.99%6.03亿6.03亿
600330天通股份9.36+0.01+0.11%9.359.389.489.30106822手10032万51.101.30%8.30亿8.20亿
600345长江通信29.96+0.36+1.22%29.6029.5030.7229.2379441手23950万28.454.01%1.98亿1.98亿
600360华微电子7.38-0.08-1.07%7.467.467.547.36112836手8395万95.161.53%7.52亿7.38亿
600363联创光电11.88+0.04+0.34%11.8411.8411.9411.7825741手3055万30.340.58%4.43亿4.43亿
600460士兰微15.29-0.61-3.84%15.9015.9216.2315.20887285手139635万117.807.11%13.12亿12.47亿
600520文一科技19.34-0.38-1.93%19.7219.9420.1919.3070082手13792万229.274.42%1.58亿1.58亿
600651飞乐音响9.20+0.02+0.22%9.189.179.289.1263937手5891万11.950.65%9.91亿9.85亿
600703三安光电22.81+0.05+0.22%22.7622.7023.0322.33408399手92725万30.521.00%40.78亿40.78亿
601126四方股份7.73-0.02-0.26%7.757.737.817.7021378手1657万21.790.26%8.13亿8.13亿
601231环旭电子13.950.000.00%13.9513.9114.1113.8646221手6457万26.710.21%21.76亿21.76亿
pop up description layer