代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000055方大集团5.04+0.10+2.02%4.944.955.084.9338397手1914万5.080.57%11.84亿6.78亿
000541佛山照明5.97+0.06+1.02%5.915.925.985.8912924手768万11.650.12%13.99亿10.72亿
000701厦门信达7.54+0.16+2.17%7.387.257.657.2360242手4492万52.151.59%4.07亿3.78亿
002005德豪润达3.240.000.00%3.243.243.263.2038648手1251万-6.480.31%17.65亿12.66亿
002008大族激光50.08-0.64-1.26%50.7250.3052.1449.71149940手76664万28.451.51%10.67亿9.93亿
002076雪莱特4.760.000.00%4.764.754.814.7138589手1837万61.090.87%7.78亿4.46亿
002197证通电子8.600.000.00%8.608.688.758.5515577手1348万104.960.36%5.15亿4.35亿
002222福晶科技13.72-0.01-0.07%13.7313.6313.9313.5057354手7882万41.291.36%4.28亿4.21亿
002241歌尔股份9.84+0.10+1.03%9.749.719.979.68111870手11031万15.780.41%32.45亿27.23亿
002449国星光电11.97+0.26+2.22%11.7111.6012.1011.5681085手9656万17.171.33%6.18亿6.08亿
002638勤上股份2.940.000.00%2.942.952.952.9180014手2348万46.970.82%15.19亿9.79亿
002654万润科技5.71-0.07-1.21%5.785.735.825.6448503手2782万31.240.70%9.03亿6.89亿
002660茂硕电源7.31+0.03+0.41%7.287.217.347.2113876手1009万212.990.73%2.75亿1.91亿
300088长信科技5.83+0.04+0.69%5.795.765.905.72150802手8810万23.060.67%22.99亿22.63亿
300102乾照光电6.38+0.07+1.11%6.316.296.456.2344187手2814万21.130.65%7.16亿6.82亿
300162雷曼股份6.12-0.06-0.97%6.186.156.256.0731087手1917万173.341.42%3.50亿2.19亿
300183东软载波15.65-0.05-0.32%15.7015.5615.9415.4938482手6065万31.511.46%4.70亿2.64亿
300232洲明科技10.96+0.81+7.98%10.1510.1611.0510.16136214手14722万29.053.02%7.61亿4.52亿
300241瑞丰光电5.92-0.03-0.50%5.955.976.035.8044715手2651万22.941.22%5.53亿3.66亿
300269联建光电6.56-0.11-1.65%6.676.596.636.4264349手4204万87.101.73%6.13亿3.71亿
300296利亚德13.41+0.53+4.11%12.8813.0413.4812.91218453手28992万25.411.40%25.43亿15.59亿
300301长方集团4.38-0.03-0.68%4.414.404.414.3626047手1142万92.680.43%7.90亿6.11亿
300303聚飞光电2.72-0.02-0.73%2.742.742.742.7049210手1338万57.790.48%12.50亿10.21亿
300306远方信息8.46-0.06-0.70%8.528.528.608.3230674手2602万19.782.02%2.87亿1.52亿
300356光一科技5.82-0.01-0.17%5.835.755.895.7340991手2384万-5.921.11%4.15亿3.69亿
600060海信电器11.18-0.06-0.53%11.2411.1311.2410.9590461手10043万15.290.69%13.08亿13.08亿
600100同方股份9.88-0.01-0.10%9.899.8910.049.8457621手5737万196.830.19%29.64亿29.64亿
600171上海贝岭12.03+0.07+0.59%11.9611.8712.2111.83102984手12432万47.401.53%7.00亿6.74亿
600203福日电子5.90-0.05-0.84%5.955.926.025.8593113手5525万-28.432.59%4.56亿3.60亿
600261阳光照明3.70+0.01+0.27%3.693.673.733.6328000手1029万15.110.19%14.52亿14.52亿
600305恒顺醋业9.92-0.03-0.30%9.959.9810.399.88178303手18078万26.302.28%7.84亿7.84亿
600330天通股份7.23+0.06+0.84%7.177.157.327.1294058手6813万38.990.94%9.97亿9.97亿
600345长江通信33.88+0.19+0.56%33.6934.0834.7733.6055256手18827万25.882.79%1.98亿1.98亿
600360华微电子7.13+0.10+1.42%7.037.047.307.03188551手13581万51.562.55%7.52亿7.38亿
600363联创光电9.62+0.04+0.42%9.589.399.899.2876188手7322万22.421.72%4.43亿4.43亿
600460士兰微12.51+0.15+1.21%12.3612.3412.8012.27273399手34407万97.812.19%13.12亿12.47亿
600520文一科技17.29+0.57+3.41%16.7216.9717.5016.7522576手3888万2693.441.42%1.58亿1.58亿
600651飞乐音响3.830.000.00%3.833.853.863.7729951手1144万-44.980.30%9.91亿9.85亿
600703三安光电20.44+0.04+0.20%20.4020.3920.8420.21217456手44659万24.220.53%40.78亿40.78亿
601126四方股份5.06+0.01+0.20%5.055.055.085.0110077手508万17.240.12%8.13亿8.13亿
601231环旭电子9.07-0.03-0.33%9.109.109.309.0140597手3718万16.250.19%21.76亿21.76亿
pop up description layer