代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气8.62+0.02+0.23%8.608.648.708.4161616手5298万14.850.61%10.08亿10.08亿
000585*ST东电1.86-0.04-2.11%1.901.881.881.8515228手283万-4.350.25%8.73亿6.09亿
000607华媒控股3.33-0.05-1.48%3.383.343.423.326467手217万22.620.07%10.18亿8.85亿
000806银河生物4.12+0.02+0.49%4.104.034.243.95216535手8910万-154.293.10%11.00亿6.98亿
000862银星能源2.86-0.04-1.38%2.902.902.902.8416395手468万-15.870.33%7.06亿5.01亿
000922*ST佳电5.98-0.13-2.13%6.116.086.085.9311996手717万11.020.25%4.90亿4.85亿
000939*ST凯迪1.02-0.05-4.67%1.071.051.051.02156175手1597万-1.150.51%39.30亿30.38亿
002028思源电气9.91-0.37-3.60%10.2810.2510.259.8539835手3974万31.530.69%7.60亿5.80亿
002058威尔泰8.32-0.10-1.19%8.428.408.408.214674手387万251.780.33%1.43亿1.43亿
002074国轩高科10.48-1.16-9.97%11.6411.5411.5410.48158235手17220万13.881.57%11.37亿10.08亿
002090金智科技14.28-0.24-1.65%14.5214.6014.6014.112157手307万25.180.09%2.38亿2.31亿
002112三变科技5.30-0.17-3.11%5.475.355.515.2416638手890万-9.490.91%2.02亿1.84亿
002121科陆电子4.66-0.13-2.71%4.794.794.794.6424293手1142万16.890.31%14.08亿7.93亿
002123梦网集团7.16-0.16-2.19%7.327.227.357.1212690手912万30.200.20%8.11亿6.45亿
002168深圳惠程9.38-0.52-5.25%9.9010.0510.059.21126912手12136万36.811.62%8.13亿7.84亿
002169智光电气3.34+0.06+1.83%3.283.343.383.3068174手2272万18.651.03%7.88亿6.60亿
002178延华智能3.55-0.05-1.39%3.603.533.583.4632050手1128万47.590.45%7.12亿7.10亿
002180纳思达21.68-0.13-0.60%21.8121.8022.2021.318716手1904万10.130.13%10.64亿6.86亿
002184海得控制8.25-0.10-1.20%8.358.258.388.159370手772万-60.180.69%2.41亿1.36亿
002227奥特迅9.51-0.14-1.45%9.659.609.609.452275手217万398.960.10%2.21亿2.20亿
002276万马股份4.61-0.11-2.33%4.724.724.724.5725682手1189万49.370.25%10.35亿10.34亿
002280联络互动3.94-0.07-1.75%4.013.983.993.8966567手2620万45.790.39%21.77亿17.12亿
002339积成电子5.99-0.07-1.16%6.066.016.055.917761手463万28.960.24%3.94亿3.30亿
002452长高集团3.31-0.14-4.06%3.453.423.423.308271手276万-162.050.22%5.29亿3.70亿
300001特锐德12.58+0.05+0.40%12.5312.5012.6812.4223494手2956万41.990.27%9.98亿8.68亿
300069金利华电8.59-0.06-0.69%8.658.588.648.3617578手1491万-1037.951.90%1.17亿0.92亿
300286安科瑞7.33-0.26-3.43%7.597.477.497.2914722手1086万16.630.90%2.17亿1.64亿
600089特变电工6.46-0.05-0.77%6.516.466.516.4176863手4961万10.630.21%37.15亿37.14亿
600110诺德股份3.60-0.36-9.09%3.963.923.933.56239067手8839万38.292.08%11.50亿11.50亿
600112天成控股3.33+0.30+9.90%3.033.033.333.02138994手4511万-42.362.73%5.09亿5.09亿
600192长城电工4.06-0.05-1.22%4.114.114.134.005266手213万123.070.12%4.42亿4.42亿
600202*ST哈空2.79-0.14-4.78%2.932.922.922.7821073手591万-22.170.55%3.83亿3.83亿
600268国电南自3.58-0.01-0.28%3.593.593.643.528919手318万23.880.14%6.95亿6.35亿
600290华仪电气3.40-0.15-4.23%3.553.513.513.3564272手2192万42.201.22%7.60亿5.27亿
600312平高电气6.58-0.25-3.66%6.836.756.756.5181832手5392万59.690.60%13.57亿13.57亿
600379宝光股份5.82-0.02-0.34%5.845.815.845.684268手245万40.270.18%2.36亿2.36亿
600522中天科技7.11-0.10-1.39%7.217.137.187.0466788手4746万11.480.24%30.66亿27.31亿
600525长园集团5.64-0.07-1.23%5.715.715.755.54163675手9276万3.711.25%13.25亿13.06亿
600550保变电气3.37-0.07-2.03%3.443.373.463.3411572手392万-52.230.08%18.42亿15.35亿
600560金自天正6.30-0.12-1.87%6.426.346.376.225897手371万74.220.26%2.24亿2.24亿
600580卧龙电气5.93-0.16-2.63%6.096.056.055.8033949手2022万9.440.31%12.93亿11.11亿
600850华东电脑15.68-0.26-1.63%15.9415.7915.9415.4312403手1944万21.400.29%4.23亿4.23亿
600875东方电气6.61-0.04-0.60%6.656.646.646.4932000手2099万29.130.16%30.91亿19.97亿
600973宝胜股份3.57-0.08-2.19%3.653.673.673.5611803手424万43.930.13%12.22亿8.95亿
601179中国西电3.15-0.01-0.32%3.163.153.173.1125545手803万28.900.05%51.26亿51.26亿
pop up description layer