代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气7.42-0.05-0.67%7.477.527.567.4123483手1758万12.640.23%10.08亿10.08亿
000585*ST东电1.94-0.02-1.02%1.961.961.971.9331136手607万-4.390.51%8.73亿6.09亿
000607华媒控股4.32-0.04-0.92%4.364.444.444.3214184手622万29.070.16%10.18亿8.85亿
000806银河生物3.47-0.09-2.53%3.563.603.613.4580472手2837万1305.021.15%11.00亿6.98亿
000862银星能源3.36-0.09-2.61%3.453.473.503.3559285手2028万-18.641.18%7.06亿5.01亿
000922*ST佳电6.350.000.00%6.356.456.496.3218888手1205万11.700.39%4.90亿4.85亿
000939*ST凯迪1.30+0.03+2.36%1.271.251.331.25395060手5150万-1.841.30%39.30亿30.38亿
002028思源电气14.70+0.01+0.07%14.6914.8114.8414.5319989手2931万47.070.35%7.60亿5.79亿
002058威尔泰9.95-0.10-1.00%10.0510.0810.279.959472手955万377.670.66%1.43亿1.43亿
002074国轩高科12.67-0.41-3.13%13.0813.2013.2512.66102307手13208万18.070.92%11.37亿11.13亿
002090金智科技14.08+0.08+0.57%14.0014.0214.1913.883783手530万23.830.16%2.38亿2.31亿
002112三变科技6.57-0.35-5.06%6.926.977.036.3569091手4682万-11.093.78%2.02亿1.83亿
002121科陆电子5.70-0.18-3.06%5.885.955.955.6375507手4359万20.660.95%14.08亿7.93亿
002123梦网集团8.22-0.02-0.24%8.248.228.308.1328097手2312万27.600.51%8.11亿5.47亿
002168深圳惠程11.32-0.08-0.70%11.4011.6011.6011.2965694手7477万170.060.84%8.13亿7.84亿
002169智光电气4.37+0.01+0.23%4.364.384.444.3637923手1666万24.410.58%7.88亿6.59亿
002178延华智能4.51-0.25-5.25%4.764.894.934.50409460手19129万61.856.22%7.12亿6.58亿
002180纳思达27.59+0.28+1.03%27.3127.6328.2827.5022044手6144万15.500.32%10.64亿6.86亿
002184海得控制9.61-0.19-1.94%9.809.9710.059.5029037手2831万-70.102.14%2.41亿1.36亿
002227奥特迅11.35-0.24-2.07%11.5911.6111.8511.314046手466万200.770.18%2.21亿2.20亿
002276万马股份5.36-0.12-2.19%5.485.515.575.3646590手2549万46.940.45%10.35亿10.34亿
002280联络互动5.10-0.04-0.78%5.145.195.245.0786070手4435万113.280.47%21.77亿18.50亿
002339积成电子6.79-0.11-1.59%6.906.917.026.7815392手1062万38.010.51%3.94亿3.03亿
002452长高集团3.85-0.08-2.04%3.933.943.983.855874手229万78.940.16%5.29亿3.70亿
300001特锐德12.30-0.18-1.44%12.4812.6012.7412.2157125手7142万41.060.66%9.98亿8.68亿
300069金利华电10.30-0.17-1.62%10.4710.4710.6210.2713681手1430万71.401.48%1.17亿0.92亿
300286安科瑞8.34-0.22-2.57%8.568.558.588.179326手781万18.880.57%2.17亿1.64亿
600089特变电工6.51-0.07-1.06%6.586.646.646.5076431手5007万11.610.21%37.15亿37.14亿
600110诺德股份5.01-0.05-0.99%5.065.075.094.92134078手6697万32.291.17%11.50亿11.50亿
600112天成控股3.31-0.23-6.50%3.543.573.613.28256757手8750万-60.695.04%5.09亿5.09亿
600192长城电工4.78-0.07-1.44%4.854.894.924.7518271手885万133.100.41%4.42亿4.42亿
600202*ST哈空3.23-0.03-0.92%3.263.293.323.2014615手477万-15.870.38%3.83亿3.83亿
600268国电南自4.15-0.05-1.19%4.204.234.254.1419056手797万45.490.30%6.95亿6.35亿
600290华仪电气3.81-0.17-4.27%3.984.024.043.79136619手5365万46.102.59%7.60亿5.27亿
600312平高电气4.96-0.07-1.39%5.035.085.094.9040462手2030万13.570.30%13.57亿13.57亿
600379宝光股份6.86+0.06+0.88%6.806.827.196.7915011手1041万46.690.64%2.36亿2.36亿
600522中天科技8.78-0.20-2.23%8.989.119.168.77312049手27993万15.031.14%30.66亿27.31亿
600525长园集团7.36-0.06-0.81%7.427.587.647.32226600手16880万8.311.74%13.25亿13.06亿
600550保变电气3.96-0.07-1.74%4.034.064.063.9536038手1440万-4199.460.23%18.42亿15.35亿
600560金自天正7.80-0.42-5.11%8.228.298.377.7742808手3444万95.541.91%2.24亿2.24亿
600580卧龙电气7.04-0.17-2.36%7.217.307.306.9571068手5047万12.190.64%12.93亿11.11亿
600850华东电脑16.87-1.66-8.96%18.5318.4618.5816.8582629手14637万24.991.95%4.23亿4.23亿
600875东方电气7.10-0.04-0.56%7.147.177.227.0660807手4336万29.910.30%30.91亿19.97亿
600973宝胜股份3.64-0.15-3.96%3.793.803.823.6138627手1439万44.790.43%12.22亿8.95亿
601179中国西电3.42-0.07-2.01%3.493.503.533.4141820手1450万22.780.08%51.26亿51.26亿
pop up description layer