免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气15.02+0.26+1.76%14.7614.7815.1314.76189018手28305万21.151.87%10.08亿10.08亿
000585*ST东电1.62-0.08-4.71%1.701.681.681.6280876手1326万22.121.33%8.73亿6.09亿
000607华媒控股3.80+0.02+0.53%3.783.783.843.7642109手1597万-106.230.48%10.18亿8.85亿
000806*ST银河2.07-0.11-5.05%2.182.152.202.07286668手5972万-2.274.10%11.00亿6.99亿
000862银星能源5.92-0.66-10.03%6.586.336.365.921222390手74141万121.8724.38%7.06亿5.01亿
000922佳电股份8.04-0.22-2.66%8.268.258.318.00136688手11069万11.812.35%5.99亿5.82亿
002028思源电气30.27+0.54+1.82%29.7329.9930.7529.4391687手27811万24.501.55%7.63亿5.90亿
002058*ST威尔9.33-0.49-4.99%9.829.479.649.3320006手1875万-2066.271.40%1.43亿1.43亿
002074国轩高科33.72+0.65+1.97%33.0733.0833.7932.61183934手61295万-97.741.56%12.81亿11.79亿
002090金智科技8.16+0.15+1.87%8.018.018.257.8538999手3161万50.800.98%4.04亿3.99亿
002112三变科技7.23-0.03-0.41%7.267.267.337.1722807手1655万46.851.15%2.02亿1.99亿
002121*ST科陆3.71-0.03-0.80%3.743.753.773.6950326手1867万-2.870.47%14.08亿10.63亿
002123梦网科技14.23+0.08+0.57%14.1514.1614.2814.0827805手3941万95.780.42%8.12亿6.65亿
002168惠程科技4.58+0.42+10.10%4.164.584.584.5837898手1736万58.190.48%8.02亿7.93亿
002169智光电气7.57-0.06-0.79%7.637.607.767.50106787手8117万60.301.40%7.88亿7.63亿
002178延华智能3.32-0.10-2.92%3.423.393.443.30122115手4122万90.021.72%7.12亿7.11亿
002180纳思达24.52+0.32+1.32%24.2024.2024.6024.0428110手6840万300.560.28%10.74亿10.07亿
002184海得控制17.47-0.56-3.11%18.0317.4018.0017.09107895手18801万32.936.87%2.39亿1.57亿
002227奥特迅12.68-0.32-2.46%13.0012.9213.0912.6313754手1756万-2617.340.62%2.21亿2.20亿
002276万马股份6.40-0.07-1.08%6.476.476.486.3946647手2995万30.070.45%10.35亿10.35亿
002280*ST联络3.52+0.08+2.33%3.443.583.583.41396573手13812万-2.432.25%21.77亿17.61亿
002339积成电子5.89-0.12-2.00%6.016.016.025.8839930手2369万50.180.83%5.12亿4.81亿
002452长高集团5.56-0.04-0.71%5.605.535.565.3970993手3873万13.921.69%5.33亿4.19亿
300001特锐德23.35-0.22-0.93%23.5723.6624.0223.25112715手26629万99.511.19%9.98亿9.45亿
300069金利华电12.50-0.07-0.56%12.5712.5012.7712.412639手331万283.230.29%1.17亿0.92亿
300286安科瑞13.88+0.30+2.21%13.5813.5514.0613.3829769手4092万24.571.73%2.15亿1.72亿
600089特变电工10.74-0.21-1.92%10.9510.8210.9110.71370578手39985万20.921.00%37.14亿37.14亿
600110诺德股份6.78-0.16-2.31%6.946.946.986.66282641手19235万-46.852.46%13.97亿11.50亿
600112ST天成1.37-0.05-3.52%1.421.401.421.3670396手973万-0.801.38%5.09亿5.09亿
600192长城电工4.12-0.05-1.20%4.174.174.194.1025800手1064万-9.320.58%4.42亿4.42亿
600202哈空调4.76+0.43+9.93%4.334.764.764.7699134手4719万36.202.59%3.83亿3.83亿
600268国电南自6.64-0.16-2.35%6.806.806.836.62108692手7310万68.411.56%6.95亿6.95亿
600290*ST华仪3.22+0.15+4.89%3.073.213.223.1939147手1259万-0.810.52%7.60亿7.60亿
600312平高电气6.55-0.11-1.65%6.666.666.686.5255599手3653万39.280.41%13.57亿13.57亿
600379宝光股份8.74-0.45-4.90%9.199.099.198.58322058手28307万62.519.75%3.30亿3.30亿
600522中天科技10.82+0.07+0.65%10.7510.7010.9510.68226051手24463万14.580.74%30.66亿30.66亿
600525长园集团5.29-0.05-0.94%5.345.335.355.2845536手2414万-39.370.35%13.06亿13.06亿
600550保变电气4.20-0.10-2.33%4.304.334.364.2056999手2413万72.250.37%18.42亿15.35亿
600560金自天正8.35-0.02-0.24%8.378.388.388.2711496手955万49.070.51%2.24亿2.24亿
600580卧龙电驱10.41-0.16-1.51%10.5710.5710.6010.34104430手10882万17.590.80%13.09亿13.08亿
600850华东电脑27.32-0.06-0.22%27.3827.2427.6927.2128851手7913万36.730.68%4.27亿4.27亿
600875东方电气12.06-0.45-3.60%12.5112.4012.4911.98408259手49534万20.212.04%31.20亿19.97亿
600973宝胜股份4.11-0.01-0.24%4.124.124.144.1037726手1553万25.790.30%13.71亿12.52亿
601179中国西电4.19-0.09-2.10%4.284.254.284.18173946手7338万64.200.34%51.26亿51.26亿