代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气11.13+0.22+2.02%10.9111.0311.2710.94100512手11195万12.131.00%10.08亿10.08亿
000585东北电气3.20+0.01+0.31%3.193.183.243.1737276手1194万-26.870.61%8.73亿6.09亿
000607华媒控股5.07+0.04+0.80%5.035.025.095.0113657手691万27.680.15%10.18亿8.85亿
000862银星能源3.82+0.04+1.06%3.783.793.863.7423889手905万-312.940.48%7.06亿5.01亿
000922*ST佳电5.95+0.06+1.02%5.895.865.975.8612896手765万-29.610.28%5.44亿4.58亿
002028思源电气16.20-0.05-0.31%16.2516.3716.3816.1018014手2918万48.690.31%7.60亿5.79亿
002058威尔泰17.02+0.27+1.61%16.7516.5317.1016.454849手820万713.780.34%1.43亿1.43亿
002074国轩高科20.13+0.26+1.31%19.8720.1220.2919.8563799手12823万24.521.01%11.37亿6.31亿
002090金智科技17.72-0.06-0.34%17.7817.8017.9317.533708手655万29.460.18%2.38亿2.07亿
002123梦网集团9.26-0.27-2.83%9.539.509.569.2333608手3161万26.690.56%8.62亿5.98亿
002169智光电气4.38+0.02+0.46%4.364.354.404.3517327手759万33.260.26%7.88亿6.59亿
002178延华智能6.48-0.72-10.00%7.206.716.976.48816249手53314万-277.6213.45%7.16亿6.07亿
002180纳思达26.40+0.50+1.93%25.9026.0826.4025.769042手2359万-39.930.13%10.64亿6.86亿
002184海得控制9.16+0.06+0.66%9.109.129.199.004798手437万202.440.35%2.43亿1.36亿
002227奥特迅16.40+1.24+8.18%15.1615.5016.6815.5036333手5991万188.811.66%2.21亿2.19亿
002276万马股份7.48+0.68+10.00%6.806.987.486.97226574手16761万46.542.42%10.35亿9.37亿
002280联络互动6.05+0.03+0.50%6.026.056.065.93119577手7162万105.960.65%21.77亿18.50亿
002339积成电子7.690.000.00%7.697.777.777.6414206手1093万93.190.47%3.94亿3.03亿
002452长高集团5.49+0.05+0.92%5.445.475.525.418781手480万23.310.23%5.29亿3.86亿
300001特锐德13.15+0.92+7.52%12.2312.8813.4012.6172664手9545万49.580.84%9.98亿8.70亿
300286安科瑞15.42-0.03-0.19%15.4515.4515.4715.322341手360万24.100.23%1.45亿1.03亿
600089特变电工8.73+0.06+0.69%8.678.698.758.61137051手11924万14.230.37%37.15亿37.14亿
600110诺德股份7.85-0.02-0.25%7.877.927.927.7983792手6578万55.520.73%11.50亿11.50亿
600192长城电工5.15+0.05+0.98%5.105.125.175.0716456手842万165.650.37%4.42亿4.42亿
600202哈空调7.27+0.26+3.71%7.016.997.586.9586175手6316万-19.992.25%3.83亿3.83亿
600268国电南自4.65+0.09+1.97%4.564.564.684.5518286手849万46.760.29%6.95亿6.35亿
600312平高电气8.37+0.01+0.12%8.368.388.408.3320382手1705万14.520.15%13.57亿13.57亿
600379宝光股份7.70+0.04+0.52%7.667.667.727.6010249手785万60.830.43%2.36亿2.36亿
600522中天科技11.82+0.06+0.51%11.7611.7411.9211.71206785手24503万19.260.76%30.66亿27.31亿
600525长园集团14.83+0.24+1.64%14.5914.5515.0414.5568463手10176万24.110.55%13.25亿12.53亿
600550保变电气5.84+0.05+0.86%5.795.795.845.7626232手1524万57.510.17%15.35亿15.35亿
600560金自天正9.57-0.21-2.15%9.789.719.829.4510850手1039万98.780.49%2.24亿2.24亿
600580卧龙电气7.380.000.00%7.387.387.487.3444989手3330万12.080.41%12.89亿11.11亿
600850华东电脑14.89-0.11-0.73%15.0014.9715.0014.7417549手2607万21.610.42%4.21亿4.21亿
600875东方电气9.660.000.00%9.669.699.779.5874693手7225万-78.300.37%23.37亿19.97亿
600973宝胜股份4.290.000.00%4.294.304.314.2714719手631万27.900.16%12.22亿8.95亿
601179中国西电4.05+0.01+0.25%4.044.054.064.0337063手1498万20.280.07%51.26亿51.26亿
pop up description layer