代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气9.48-0.16-1.66%9.649.639.639.3827625手2619万16.150.27%10.08亿10.08亿
000585*ST东电2.35+0.07+3.07%2.282.352.382.3079364手1869万-5.321.30%8.73亿6.09亿
000607华媒控股5.10+0.01+0.20%5.095.095.105.027977手404万34.310.09%10.18亿8.85亿
000806银河生物6.16-0.01-0.16%6.176.146.216.0661638手3787万2316.700.88%11.00亿6.98亿
000862银星能源3.79-0.09-2.32%3.883.893.893.7535678手1356万-15.020.71%7.06亿5.01亿
000922*ST佳电7.38-0.11-1.47%7.497.437.437.2614691手1079万20.120.34%4.90亿4.32亿
002028思源电气18.40-0.31-1.66%18.7118.8318.8318.3022957手4240万62.290.40%7.60亿5.79亿
002058威尔泰13.91-0.33-2.32%14.2414.2714.3113.784503手626万527.980.31%1.43亿1.43亿
002074国轩高科16.96-0.04-0.24%17.0016.9717.1516.7331257手5288万24.190.50%11.37亿6.31亿
002090金智科技18.65-0.28-1.48%18.9318.7518.9218.572050手383万31.570.10%2.38亿2.13亿
002112三变科技8.79-0.15-1.68%8.948.908.908.5616277手1413万-14.840.89%2.02亿1.83亿
002121科陆电子7.33+0.14+1.95%7.197.167.337.0851080手3672万23.360.62%14.08亿8.29亿
002123梦网集团9.69-0.01-0.10%9.709.729.799.5920501手1980万34.590.34%8.62亿5.98亿
002168深圳惠程12.38-1.38-10.03%13.7612.3812.3812.3811039手1367万187.720.14%8.21亿7.66亿
002169智光电气5.19+0.02+0.39%5.175.185.205.0941012手2111万31.920.62%7.88亿6.59亿
002178延华智能6.80+0.14+2.10%6.666.656.836.61276021手18598万93.764.55%7.16亿6.07亿
002180纳思达35.22+1.97+5.92%33.2533.0035.5533.0046889手16242万19.790.68%10.64亿6.86亿
002184海得控制15.03-0.23-1.51%15.2615.4015.4014.8030789手4648万348.512.27%2.43亿1.36亿
002227奥特迅15.17-0.03-0.20%15.2015.2115.2614.902874手433万268.340.13%2.21亿2.20亿
002276万马股份6.89-0.03-0.43%6.926.906.946.7828344手1942万60.340.30%10.35亿9.37亿
002280联络互动6.54+0.05+0.77%6.496.516.566.4070807手4592万145.260.38%21.77亿18.50亿
002339积成电子8.62-0.02-0.23%8.648.648.658.4618516手1582万48.260.61%3.94亿3.03亿
002452长高集团4.97-0.03-0.60%5.005.005.004.9411148手553万101.910.30%5.29亿3.70亿
300001特锐德13.19+0.25+1.93%12.9412.9613.2312.9126490手3478万47.050.30%9.98亿8.69亿
300069金利华电15.93-0.08-0.50%16.0116.0916.1515.7713024手2073万110.421.41%1.17亿0.92亿
300286安科瑞11.09-0.09-0.81%11.1811.1011.1410.987765手857万25.110.48%2.17亿1.63亿
600089特变电工8.040.000.00%8.048.058.068.0054871手4405万14.340.15%37.15亿37.14亿
600110诺德股份7.08-0.12-1.67%7.207.197.196.9577564手5473万45.640.67%11.50亿11.50亿
600112天成控股4.39-0.15-3.30%4.544.514.554.3067597手2960万-80.491.33%5.09亿5.09亿
600192长城电工5.44-0.04-0.73%5.485.475.475.3617362手938万151.480.39%4.42亿4.42亿
600202*ST哈空4.50-0.04-0.88%4.544.514.544.4217633手791万-22.110.46%3.83亿3.83亿
600268国电南自4.73-0.03-0.63%4.764.774.774.6813186手621万51.850.21%6.95亿6.35亿
600290华仪电气11.07-0.09-0.81%11.1611.0911.2011.046880手762万133.950.13%7.60亿5.27亿
600312平高电气7.29-0.06-0.82%7.357.327.367.2715272手1114万19.940.11%13.57亿13.57亿
600379宝光股份8.40-0.10-1.18%8.508.498.498.216359手530万57.170.27%2.36亿2.36亿
600522中天科技10.82+0.22+2.08%10.6010.7010.9410.66403091手43609万18.531.48%30.66亿27.31亿
600525长园集团17.18-0.02-0.12%17.2017.1917.2716.8965197手11124万19.400.52%13.25亿12.53亿
600550保变电气5.520.000.00%5.525.535.575.4721448手1181万-4878.170.14%15.35亿15.35亿
600560金自天正10.22-0.09-0.87%10.3110.2910.3310.0015908手1617万125.180.71%2.24亿2.24亿
600580卧龙电气8.80+0.07+0.80%8.738.698.878.6173579手6447万15.240.66%12.93亿11.11亿
600875东方电气9.03-0.04-0.44%9.079.059.058.9531939手2874万28.760.16%23.37亿19.97亿
600973宝胜股份4.63-0.06-1.28%4.694.754.754.4042817手1955万63.650.48%12.22亿8.95亿
601179中国西电3.87+0.01+0.26%3.863.863.883.8422686手874万25.770.04%51.26亿51.26亿
pop up description layer