代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000400许继电气17.69+0.46+2.67%17.2317.3917.6917.12232780手40629万26.562.31%10.08亿10.08亿
000585*ST东电1.89-0.03-1.56%1.921.951.961.8580813手1538万12.781.33%8.73亿6.09亿
000607华媒控股4.25+0.14+3.41%4.114.104.304.07109900手4605万-118.811.24%10.18亿8.85亿
000806*ST银河1.69-0.01-0.59%1.701.701.711.6840702手688万-1.850.58%11.00亿6.99亿
000862银星能源4.19-0.04-0.95%4.234.194.234.13156396手6525万83.513.12%7.06亿5.01亿
000922佳电股份7.71+0.01+0.13%7.707.747.777.5188352手6749万9.991.52%5.98亿5.82亿
000939凯迪退0.18-0.02-10.00%0.200.180.180.18349378手629万-0.441.15%39.30亿30.42亿
002028思源电气23.27-0.09-0.39%23.3623.3923.3922.85138601手32050万18.082.36%7.61亿5.88亿
002058威尔泰18.65+0.06+0.32%18.5918.6518.7818.366935手1288万-285.690.48%1.43亿1.43亿
002074国轩高科29.50+0.01+0.03%29.4929.5130.1628.97316882手93493万-85.512.69%12.81亿11.79亿
002090金智科技9.01+0.14+1.58%8.878.859.158.7982405手7404万120.682.06%4.04亿3.99亿
002112三变科技8.44-0.11-1.29%8.558.628.648.2644274手3717万54.692.23%2.02亿1.99亿
002121*ST科陆3.66-0.07-1.88%3.733.703.743.6082687手3032万-2.840.78%14.08亿10.63亿
002123梦网集团17.85-0.02-0.11%17.8717.8917.9717.4281876手14486万-34.751.23%8.11亿6.64亿
002168惠程科技6.49-0.03-0.46%6.526.496.506.4046847手3024万82.460.59%8.02亿7.93亿
002169智光电气7.06-0.07-0.98%7.137.137.137.0284009手5936万56.241.10%7.88亿7.63亿
002178延华智能3.58-0.03-0.83%3.613.613.623.5250064手1785万97.070.70%7.12亿7.11亿
002180纳思达30.37+0.06+0.20%30.3130.3130.6729.9345193手13681万70.850.45%10.63亿10.07亿
002184海得控制13.94+0.11+0.80%13.8313.8813.9413.6521433手2961万28.371.37%2.39亿1.57亿
002227奥特迅18.71+1.70+9.99%17.0117.0918.7117.02257229手47069万-3862.0211.68%2.21亿2.20亿
002276万马股份9.19+0.25+2.80%8.948.909.258.83423102手38475万42.524.09%10.35亿10.35亿
002280*ST联络1.85-0.02-1.07%1.871.901.931.80703404手13124万-1.203.99%21.77亿17.61亿
002339积成电子6.73+0.04+0.60%6.696.696.796.6540831手2743万48.160.85%5.12亿4.81亿
002452长高集团6.76+0.25+3.84%6.516.536.786.5091910手6121万16.042.10%5.33亿4.37亿
300001特锐德26.09+0.15+0.58%25.9425.9027.2025.68499628手131301万111.195.29%9.98亿9.45亿
300069金利华电16.60-0.32-1.89%16.9217.0017.0716.439740手1626万376.131.05%1.17亿0.92亿
300286安科瑞18.91-0.12-0.63%19.0318.9119.0518.4459258手11102万30.563.44%2.15亿1.72亿
600089特变电工8.680.000.00%8.688.688.758.50393594手33980万16.911.06%37.14亿37.14亿
600110诺德股份6.95-0.20-2.80%7.157.167.186.80704628手49099万-39.536.13%11.50亿11.50亿
600112ST天成1.37-0.03-2.14%1.401.391.401.3527345手376万-0.800.54%5.09亿5.09亿
600192长城电工5.05-0.04-0.79%5.095.055.104.9558180手2914万187.921.32%4.42亿4.42亿
600202哈空调4.35+0.07+1.64%4.284.314.354.2224356手1043万39.710.64%3.83亿3.83亿
600268国电南自7.60-0.06-0.78%7.667.527.627.40214348手16109万82.733.37%6.95亿6.35亿
600290*ST华仪2.35+0.11+4.91%2.242.262.352.26202568手4697万-0.592.67%7.60亿7.60亿
600312平高电气6.99-0.02-0.29%7.017.077.076.9149906手3478万41.920.37%13.57亿13.57亿
600379宝光股份5.77-0.01-0.17%5.785.755.805.6123169手1322万48.690.70%3.30亿3.30亿
600522中天科技10.91-0.12-1.09%11.0311.0311.0310.78293766手31917万15.750.96%30.66亿30.66亿
600525长园集团6.89+0.04+0.58%6.856.856.956.80118942手8169万-51.270.91%13.06亿13.06亿
600550保变电气4.83-0.11-2.23%4.944.934.934.75161021手7757万83.081.05%18.42亿15.35亿
600560金自天正10.16-0.02-0.20%10.1810.1310.2710.0224649手2495万64.891.10%2.24亿2.24亿
600580卧龙电驱13.36-0.41-2.98%13.7713.6913.7613.15462544手61936万22.563.54%13.08亿13.07亿
600850华东电脑23.35+0.02+0.09%23.3323.3423.4523.1915238手3554万32.430.36%4.27亿4.27亿
600875东方电气10.89+0.03+0.28%10.8610.8610.9510.67209821手22678万21.441.05%31.20亿19.97亿
600973宝胜股份4.52+0.02+0.44%4.504.484.524.4666715手2996万31.550.55%13.71亿12.22亿
601179中国西电4.60+0.03+0.66%4.574.554.604.52184548手8421万70.480.36%51.26亿51.26亿
pop up description layer