代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A6.51-0.21-3.12%6.726.486.646.48256659手16834万27.811.31%30.71亿19.57亿
000050深天马A15.11-0.39-2.52%15.5015.2015.3715.03142858手21679万36.190.78%24.58亿18.29亿
000636风华高科31.10-0.37-1.18%31.4730.5431.3530.35122817手37827万83.851.37%8.95亿8.95亿
000727*ST东科2.68-0.04-1.47%2.722.722.722.65232238手6226万-2.530.68%45.30亿34.19亿
000823超声电子9.90+0.02+0.20%9.889.819.959.7636941手3647万17.240.69%5.37亿5.37亿
002045国光电器8.91+0.05+0.56%8.868.828.988.7120665手1838万21.940.44%4.68亿4.67亿
002055得润电子11.03+0.11+1.01%10.9210.7511.2010.7261514手6791万-12.711.42%4.73亿4.34亿
002056横店东磁14.48+0.31+2.19%14.1714.0714.8913.92325878手47317万23.512.01%16.44亿16.24亿
002106莱宝高科10.75-0.06-0.56%10.8110.6710.8410.6169379手7436万20.550.99%7.06亿7.04亿
002119康强电子9.45+0.03+0.32%9.429.379.489.3213478手1272万41.680.37%3.75亿3.68亿
002156通富微电24.14-0.32-1.31%24.4624.0024.4323.86194983手47126万104.071.69%13.29亿11.54亿
002214大立科技26.20+0.05+0.19%26.1526.0026.6025.6259981手15735万34.201.68%5.00亿3.58亿
002273水晶光电11.06-0.01-0.09%11.0710.9711.1610.9077238手8542万30.330.65%12.18亿11.80亿
002289ST宇顺6.14-0.11-1.76%6.256.266.266.009799手600万40.870.38%2.80亿2.59亿
002456欧菲光10.63-0.11-1.02%10.7410.5710.8010.50288667手30775万26.821.08%26.95亿26.69亿
300083创世纪14.23+0.19+1.35%14.0413.7014.7713.52513988手73270万74.843.93%14.29亿13.07亿
300088长信科技8.09-0.04-0.49%8.138.008.187.90347470手28066万21.351.43%24.55亿24.24亿
300282三盛教育4.04+0.05+1.25%3.993.984.123.9553663手2168万-13.341.44%3.74亿3.74亿
600360华微电子6.75-0.02-0.30%6.776.666.816.61109343手7379万226.331.14%9.60亿9.60亿
600460士兰微27.18-0.16-0.59%27.3426.7028.0726.52478482手131162万4286.763.65%13.12亿13.12亿
600563法拉电子89.85-1.32-1.45%91.1789.2190.8088.5825207手22570万38.961.12%2.25亿2.25亿
600584长电科技38.91-0.69-1.74%39.6038.6339.4638.51326093手126920万60.272.40%16.03亿13.60亿
600703三安光电29.90+0.57+1.94%29.3328.5030.2528.34856724手254548万123.502.10%44.79亿40.78亿