代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A4.66-0.01-0.21%4.674.694.724.66115999手5431万28.100.59%31.08亿19.58亿
000050深天马A14.62-0.20-1.35%14.8214.9315.1314.57246451手36443万35.601.35%20.48亿18.29亿
000636风华高科27.38-0.08-0.29%27.4627.5128.0727.10428441手118030万80.004.79%8.95亿8.95亿
000727*ST东科1.49-0.01-0.67%1.501.491.511.47233661手3480万-1.160.80%45.30亿29.31亿
000823超声电子12.60-0.05-0.40%12.6512.7412.8812.49163240手20670万22.053.04%5.37亿5.37亿
002045国光电器9.96-0.09-0.90%10.0510.1510.219.90203821手20436万13.164.36%4.68亿4.67亿
002055得润电子15.05+0.13+0.87%14.9214.9315.6414.76280231手42569万-12.146.52%4.80亿4.30亿
002056横店东磁10.83-0.04-0.37%10.8710.8411.0910.81290810手31812万26.741.79%16.44亿16.24亿
002106莱宝高科11.67-0.13-1.10%11.8011.7811.8711.53181366手21230万24.172.58%7.06亿7.04亿
002119康强电子13.02-0.49-3.63%13.5113.4113.5012.98140109手18451万62.823.81%3.75亿3.68亿
002156通富微电24.47-0.38-1.53%24.8524.9025.0624.42451601手111322万465.553.92%11.54亿11.54亿
002214大立科技20.81-0.56-2.62%21.3721.2221.3520.74169836手35559万39.944.75%4.59亿3.57亿
002273水晶光电16.25-0.25-1.52%16.5016.5716.8716.19711422手117170万38.606.03%12.18亿11.80亿
002289*ST宇顺10.140.000.00%10.1410.0410.169.9816404手1654万99.960.63%2.80亿2.59亿
002456欧菲光16.79-0.05-0.30%16.8416.3017.0616.222680181手447907万49.8710.05%26.95亿26.68亿
300083劲胜智能5.14-0.06-1.15%5.205.225.255.08282940手14551万405.812.29%14.31亿12.33亿
300088长信科技10.08+0.05+0.50%10.0310.0410.269.99790740手79856万28.343.28%24.40亿24.09亿
300282三盛教育5.66-0.01-0.18%5.675.745.745.6243851手2485万-189.001.17%3.77亿3.74亿
600360华微电子8.96-0.11-1.21%9.079.019.158.90515138手46559万149.235.36%9.64亿9.60亿
600460士兰微14.58-0.25-1.69%14.8314.8514.9314.57200315手29488万-2965.891.53%13.12亿13.12亿
600563法拉电子54.25+1.67+3.18%52.5852.6054.3852.5925654手13795万27.121.14%2.25亿2.25亿
600584长电科技29.57-0.87-2.86%30.4430.2130.4329.51643337手191870万176.226.53%16.03亿9.85亿
600703三安光电25.58+0.28+1.11%25.3025.3526.1025.11782985手201136万97.601.92%40.78亿40.78亿
pop up description layer