免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力10.96+0.56+5.38%10.4010.5011.0510.37599924手64480万76.934.72%12.70亿12.70亿
000401冀东水泥14.59-0.29-1.95%14.8814.8014.8214.54162145手23721万6.901.20%13.48亿13.47亿
000539粤电力A3.93-0.16-3.91%4.094.004.013.88250244手9836万11.820.98%52.50亿25.54亿
000601韶能股份6.01-0.09-1.48%6.106.116.145.9084227手5049万29.400.78%10.81亿10.80亿
000767晋控电力3.96-0.16-3.88%4.124.004.023.881028820手40598万53.913.53%30.77亿29.12亿
000825太钢不锈5.66+0.04+0.71%5.625.515.835.512350866手132777万18.584.13%56.96亿56.96亿
000877天山股份16.18-0.14-0.86%16.3216.3216.3216.00188151手30400万11.192.14%10.49亿8.80亿
000912泸天化4.16+0.04+0.97%4.124.144.174.1047178手1949万25.350.30%15.68亿15.68亿
000930中粮科技9.19+0.05+0.55%9.149.179.259.08152618手13999万28.911.58%18.66亿9.64亿
000932华菱钢铁7.99+0.18+2.30%7.817.728.087.721333121手105749万6.702.70%61.29亿49.38亿
002006精功科技5.76+0.10+1.77%5.665.665.805.6352410手3012万95.291.15%4.55亿4.55亿
002109兴化股份4.76+0.05+1.06%4.714.724.794.68282055手13354万23.432.68%10.53亿10.53亿
002234民和股份15.47-0.85-5.21%16.3216.1316.1515.26117233手18229万70.085.69%3.02亿2.06亿
600010包钢股份1.58+0.01+0.64%1.571.551.601.555521900手87038万-203.611.74%455.85亿316.77亿
600011华能国际4.17+0.01+0.24%4.164.154.174.11200461手8307万14.340.18%156.98亿109.98亿
600022山东钢铁1.80+0.04+2.27%1.761.731.831.723758981手66681万27.273.43%109.47亿109.47亿
600027华电国际3.48+0.03+0.87%3.453.473.513.43409478手14191万8.210.50%98.63亿81.46亿
600096云天化8.07+0.03+0.37%8.048.058.208.01250406手20295万54.511.84%18.37亿13.61亿
600160巨化股份8.730.000.00%8.738.728.878.69108560手9520万247.120.40%27.00亿27.00亿
600282南钢股份4.31+0.08+1.89%4.234.194.374.17764735手32874万9.321.72%61.55亿44.57亿
600310桂东电力4.74-0.13-2.67%4.874.764.834.70222708手10593万19.162.69%10.36亿8.28亿
600348华阳股份5.18+0.06+1.17%5.125.065.225.06248707手12772万8.281.03%24.05亿24.05亿
600396金山股份2.60+0.02+0.78%2.582.592.612.53214350手5503万46.851.46%14.73亿14.73亿
600423ST柳化2.91+0.04+1.39%2.872.882.912.8310251手294万-1.680.13%7.99亿7.99亿
600438通威股份31.90+0.94+3.04%30.9631.4732.0831.33611199手194272万34.931.43%45.02亿42.88亿
600449宁夏建材14.47+0.17+1.19%14.3014.3714.4714.2527766手3999万7.170.58%4.78亿4.78亿
600509天富能源6.27-0.20-3.09%6.476.406.456.10786673手49010万-43.086.83%11.51亿11.51亿
600569安阳钢铁4.04-0.24-5.61%4.283.854.593.854557180手183198万-112.2119.04%28.72亿23.94亿
600578京能电力3.39+0.02+0.59%3.373.333.413.31547386手18344万14.750.82%66.78亿66.78亿
600585海螺水泥50.34+0.33+0.66%50.0150.2550.4650.06110788手55701万7.590.28%52.99亿40.00亿
600636国新文化10.89-0.11-1.00%11.0010.9510.9510.7220601手2227万25.440.46%4.47亿4.47亿
600720祁连山14.40+0.11+0.77%14.2914.3114.4914.20118794手17008万7.601.53%7.76亿7.76亿
600795国电电力2.25-0.03-1.32%2.282.272.282.23582247手13082万43.730.30%196.50亿196.50亿
600808马钢股份3.71+0.01+0.27%3.703.643.753.61820218手30238万14.411.37%77.01亿59.68亿
600810神马股份10.70+0.23+2.20%10.4710.5110.7510.31149149手15753万57.862.59%9.19亿5.75亿
600863内蒙华电2.490.000.00%2.492.502.512.45227153手5615万13.330.39%58.09亿58.09亿
601005重庆钢铁2.64+0.24+10.00%2.402.232.642.237683264手187406万36.889.17%89.19亿83.80亿
601857中国石油4.250.000.00%4.254.254.264.23473144手20090万40.930.03%1830.21亿1619.22亿
601991大唐发电2.70-0.04-1.46%2.742.722.722.60886135手23542万16.440.71%185.07亿123.96亿