代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港5.07-0.02-0.39%5.095.065.145.0268232手3455万27.480.88%9.30亿7.72亿
000539粤电力A3.55-0.03-0.84%3.583.583.583.5227991手993万21.310.11%52.50亿25.54亿
000690宝新能源5.23-0.10-1.88%5.335.335.355.2169175手3632万35.130.33%21.76亿20.84亿
000720新能泰山5.95+0.32+5.68%5.635.646.005.57261967手15334万8.643.03%12.90亿8.63亿
000767漳泽电力2.11-0.01-0.47%2.122.122.132.0927029手570万34.770.09%30.77亿29.12亿
000791甘肃电投3.25-0.06-1.81%3.313.293.303.25104894手3429万10.460.77%13.60亿13.60亿
000816ST慧业1.200.000.00%1.201.201.211.1973055手875万97.010.55%14.19亿13.36亿
000836富通鑫茂3.66-0.14-3.68%3.803.753.793.65307040手11396万155.052.54%12.08亿12.08亿
000862银星能源3.78-0.02-0.53%3.803.813.853.75126895手4807万92.272.53%7.06亿5.01亿
000875吉电股份3.40-0.07-2.02%3.473.453.483.40130046手4464万49.420.61%21.46亿21.46亿
000883湖北能源3.57-0.05-1.38%3.623.613.633.5646730手1677万14.650.07%65.07亿65.04亿
000970中科三环9.19-0.14-1.50%9.339.329.429.12159811手14800万45.181.50%10.65亿10.65亿
000993闽东电力6.18-0.10-1.59%6.286.286.286.1824562手1527万26.830.66%4.58亿3.73亿
002009天奇股份7.570.000.00%7.577.697.737.4545694手3473万39.401.23%3.71亿3.71亿
002060粤水电3.00-0.03-0.99%3.033.043.042.95207282手6189万15.381.72%12.02亿12.02亿
002074国轩高科17.84-0.76-4.09%18.6018.5018.5017.70352925手63868万40.323.50%11.29亿10.09亿
002080中材科技11.34-0.21-1.82%11.5511.5411.5911.3064227手7326万13.790.38%16.78亿16.78亿
002122*ST天马1.52-0.02-1.30%1.541.561.561.5124818手379万-1.170.21%11.88亿11.88亿
002123梦网集团13.66-0.31-2.22%13.9714.1014.1013.46132609手18249万-46.592.00%8.16亿6.65亿
002130沃尔核材4.47-0.05-1.11%4.524.514.544.4277814手3485万26.370.78%12.59亿9.94亿
002147ST新光1.68-0.02-1.18%1.701.701.701.6724216手407万-0.630.45%18.28亿5.37亿
002164宁波东力3.46+0.02+0.58%3.443.453.503.4355368手1917万5.061.27%6.99亿4.36亿
002176江特电机2.09-0.08-3.69%2.172.172.172.08335337手7106万-1.741.97%17.06亿17.05亿
002184海得控制12.89-0.53-3.95%13.4213.5013.8612.82145373手19278万61.259.26%2.40亿1.57亿
002201九鼎新材15.51+0.45+2.99%15.0615.8216.5615.21261754手41476万202.837.89%3.32亿3.32亿
002202金风科技9.55+0.02+0.21%9.539.549.659.50139706手13381万18.260.41%42.25亿33.88亿
002204大连重工2.87-0.03-1.03%2.902.882.902.8535596手1021万103.900.18%19.31亿19.31亿
002239奥特佳3.89-0.11-2.75%4.004.004.013.851604476手62625万-33.605.19%31.31亿30.92亿
002272川润股份4.16-0.07-1.65%4.234.234.244.15104606手4373万27.053.22%4.30亿3.25亿
002309中利集团6.14-0.04-0.65%6.186.146.216.0989679手5513万102.111.29%8.72亿6.96亿
002342巨力索具3.03-0.06-1.94%3.093.083.113.02106536手3254万156.901.21%9.60亿8.81亿
002487大金重工4.67-0.01-0.21%4.684.674.684.5928216手1308万20.430.53%5.55亿5.37亿
300040九洲电气5.62-0.08-1.40%5.705.715.735.5383147手4669万35.043.36%3.43亿2.48亿
300041回天新材11.73+0.25+2.18%11.4811.5212.0011.52190735手22441万31.795.91%4.26亿3.22亿
300095华伍股份6.06-0.12-1.94%6.186.176.246.0238291手2344万29.551.39%3.79亿2.75亿
300129泰胜风能4.37-0.02-0.46%4.394.454.454.3150044手2180万20.100.90%7.19亿5.57亿
600112ST天成1.580.000.00%1.581.581.591.5632028手505万-5.850.63%5.09亿5.09亿
600192长城电工4.68-0.12-2.50%4.804.794.824.6856038手2661万244.931.27%4.42亿4.42亿
600268国电南自6.02+0.12+2.03%5.905.906.145.82260563手15626万74.394.10%6.95亿6.35亿
600290ST华仪1.58-0.01-0.63%1.591.581.601.5692194手1455万-13.451.21%7.60亿7.60亿
600396*ST金山2.09+0.10+5.03%1.991.982.091.97240532手4904万45.651.63%14.73亿14.73亿
600416*ST湘电9.09+0.43+4.97%8.669.009.098.9152353手4737万-5.450.55%9.46亿9.46亿
600458时代新材6.81-0.12-1.73%6.936.936.936.7846978手3216万101.460.59%8.03亿8.03亿
600517置信电气6.53-0.10-1.51%6.636.626.656.4978476手5143万181.310.58%53.12亿13.56亿
600550保变电气5.90-0.19-3.12%6.096.276.385.801468873手88485万-15.749.57%18.42亿15.35亿
600578京能电力2.70-0.05-1.82%2.752.752.752.7052349手1423万12.820.08%67.47亿67.47亿
600590泰豪科技5.39-0.12-2.18%5.515.515.525.3970657手3846万19.100.84%8.66亿8.44亿
600629华建集团7.76-0.16-2.02%7.927.837.857.7213739手1067万14.780.26%5.34亿5.19亿
600653申华控股2.030.000.00%2.032.012.041.99291748手5870万9.321.50%19.46亿19.46亿
600765中航重机8.76-0.10-1.13%8.868.798.898.6560257手5267万24.960.77%9.34亿7.78亿
600875东方电气8.48-0.06-0.70%8.548.488.568.3860000手5084万20.700.30%31.19亿19.97亿
601177杭齿前进7.54-0.06-0.79%7.607.547.627.4512291手926万173.390.31%4.00亿4.00亿
601727上海电气4.63-0.06-1.28%4.694.674.684.59102142手4733万20.040.09%151.52亿108.91亿
601766中国中车6.42-0.10-1.53%6.526.506.516.42280847手18101万15.620.12%286.99亿243.28亿
601989中国重工4.15-0.05-1.19%4.204.194.204.14385975手16082万199.080.21%228.02亿182.84亿
pop up description layer