代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000811冰轮环境7.63-0.20-2.55%7.837.727.817.48324728手24754万16.984.35%7.46亿7.46亿
000920南方汇通9.48-0.12-1.25%9.609.609.809.4079705手7603万46.181.89%4.22亿4.22亿
000969安泰科技7.08-0.04-0.56%7.127.107.156.95120354手8469万58.541.20%10.26亿10.01亿
002005ST德豪1.36-0.01-0.73%1.371.371.371.3480731手1092万8.590.48%17.65亿16.92亿
002121*ST科陆3.66-0.07-1.88%3.733.703.743.6082687手3032万-2.840.78%14.08亿10.63亿
002123梦网集团17.85-0.02-0.11%17.8717.8917.9717.4281876手14486万-34.751.23%8.11亿6.64亿
002169智光电气7.06-0.07-0.98%7.137.137.137.0284009手5936万56.241.10%7.88亿7.63亿
002176*ST江特2.58+0.12+4.88%2.462.432.582.38687108手17457万-2.194.03%17.06亿17.06亿
002178延华智能3.58-0.03-0.83%3.613.613.623.5250064手1785万97.070.70%7.12亿7.11亿
002249大洋电机4.66-0.35-6.99%5.014.794.864.512649386手123747万-847.4715.73%23.66亿16.84亿
002255*ST海陆4.410.000.00%4.414.424.434.3747352手2080万-2.980.74%8.42亿6.44亿
002272川润股份5.96-0.10-1.65%6.066.126.145.8784365手5050万36.052.58%4.30亿3.27亿
002334英威腾5.54-0.09-1.60%5.635.595.655.43155832手8608万-25.452.46%7.53亿6.33亿
002350北京科锐5.55-0.05-0.89%5.605.605.675.4774224手4108万50.491.38%5.42亿5.37亿
002402和而泰17.08-0.05-0.29%17.1317.1917.3616.86117068手19950万45.961.48%9.14亿7.93亿
002421达实智能3.980.000.00%3.983.994.003.96109698手4360万-29.350.62%19.25亿17.70亿
300020银江股份9.17-0.15-1.61%9.329.309.369.05126838手11654万41.642.02%6.56亿6.27亿
300035中科电气11.13-0.14-1.24%11.2711.2711.4210.89169790手18895万50.493.34%6.43亿5.09亿
300040九洲集团7.88-0.14-1.75%8.028.018.027.74106553手8374万46.083.79%3.75亿2.81亿
300044赛为智能7.05+0.04+0.57%7.017.007.056.85147839手10264万-11.732.37%7.78亿6.24亿
300048合康新能5.40+0.06+1.12%5.345.375.465.3196191手5171万-21.390.89%11.08亿10.85亿
300125聆达股份13.90-0.02-0.14%13.9213.9014.1513.8510704手1496万2024.710.41%2.66亿2.64亿
600100同方股份6.70+0.05+0.75%6.656.666.706.6384360手5628万-34.120.28%29.64亿29.64亿
600268国电南自7.60-0.06-0.78%7.667.527.627.40214348手16109万82.733.37%6.95亿6.35亿
600405动力源6.01-0.03-0.50%6.046.006.145.88256803手15411万203.774.64%5.57亿5.53亿
600475华光环能12.65+0.03+0.24%12.6212.4612.7012.4611044手1388万13.230.20%5.59亿5.44亿
600481双良节能4.11-0.15-3.52%4.264.244.264.07436437手18059万50.292.68%16.32亿16.27亿
600517国网英大6.13-0.04-0.65%6.176.116.145.99170753手10348万113.080.97%57.18亿17.63亿
600580卧龙电驱13.36-0.41-2.98%13.7713.6913.7613.15462544手61936万22.563.54%13.08亿13.07亿
600590泰豪科技5.84-0.03-0.51%5.875.855.905.7967012手3910万44.040.79%8.59亿8.45亿
600642申能股份5.65+0.04+0.71%5.615.615.675.5875936手4271万10.830.17%49.12亿45.52亿
600703三安光电28.09+0.49+1.78%27.6027.6528.7527.65791179手222710万116.021.94%44.79亿40.78亿
pop up description layer