代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意3.61+0.04+1.12%3.573.573.633.56105090手3788万97.751.51%6.96亿6.95亿
000550江铃汽车14.05+0.71+5.32%13.3413.5414.1513.45159053手21934万63.133.07%8.63亿5.18亿
000650仁和药业6.17+0.04+0.65%6.136.116.206.06357367手21926万15.343.03%12.38亿11.80亿
000789万年青13.95+0.16+1.16%13.7913.8814.2513.83354693手49715万7.934.45%7.97亿7.97亿
000899赣能股份4.29+0.05+1.18%4.244.274.314.2531528手1350万19.300.32%9.76亿9.76亿
000990诚志股份14.77+0.59+4.16%14.1814.2314.9714.21228390手33446万93.172.74%12.53亿8.34亿
002068黑猫股份4.29-0.05-1.15%4.344.344.404.25143855手6177万-15.132.37%7.27亿6.07亿
002157正邦科技18.78+0.53+2.90%18.2518.1919.1617.94837464手155889万15.853.76%25.03亿22.27亿
002176*ST江特1.84+0.08+4.55%1.761.741.851.74394034手7179万-1.512.31%17.06亿17.05亿
300066三川智慧5.10+0.10+2.00%5.005.015.104.99211568手10675万27.792.12%10.40亿9.96亿
600053九鼎投资33.61+1.96+6.19%31.6531.0134.2031.00160876手51777万24.223.71%4.34亿4.34亿
600071凤凰光学9.72+0.12+1.25%9.609.589.749.5347579手4596万657.502.00%2.82亿2.37亿
600228ST昌九10.50-0.20-1.87%10.7010.6410.6510.4013866手1458万-589.660.57%2.41亿2.41亿
600269赣粤高速3.62+0.06+1.69%3.563.563.623.56177468手6389万99.110.76%23.35亿23.35亿
600316洪都航空16.12+0.25+1.58%15.8715.8816.2615.83194934手31266万99.852.72%7.17亿7.17亿
600363联创光电15.50+0.05+0.32%15.4515.4015.6015.25124309手19119万36.892.80%4.43亿4.43亿
600373中文传媒12.45+0.12+0.97%12.3312.3812.6112.29183849手22893万10.641.36%13.55亿13.55亿
600461洪城水业6.70+0.12+1.82%6.586.626.726.57134644手8978万12.311.71%9.48亿7.90亿
600507方大特钢5.42+0.10+1.88%5.325.375.455.33432774手23357万7.732.01%21.56亿21.56亿
600561江西长运4.87+0.13+2.74%4.744.854.954.7576759手3707万-2.883.24%2.37亿2.37亿
600590泰豪科技5.59+0.12+2.19%5.475.495.605.4792373手5116万48.111.09%8.66亿8.44亿
600750江中药业13.10-0.20-1.50%13.3013.3013.3712.86221244手28794万17.643.51%6.30亿6.30亿
600782新钢股份4.27+0.07+1.67%4.204.224.314.21468568手19960万4.281.47%31.89亿31.89亿
pop up description layer