免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.51+0.13+2.97%4.384.384.534.37118300手5272万27.051.70%6.96亿6.95亿
000550江铃汽车26.91+0.10+0.37%26.8126.8027.4726.6099588手26854万42.181.92%8.63亿5.18亿
000650仁和药业7.05-0.09-1.26%7.147.147.206.98200211手14129万21.071.70%14.00亿11.80亿
000789万年青14.05+0.05+0.36%14.0014.0114.2413.92147925手20844万7.571.86%7.97亿7.97亿
000899赣能股份6.19-0.14-2.21%6.336.246.456.16253586手15908万24.672.60%9.76亿9.76亿
000990诚志股份13.28+0.52+4.08%12.7612.5613.5412.56151109手19934万46.861.81%12.53亿8.34亿
002068黑猫股份7.05-0.13-1.81%7.187.137.217.05144810手10297万54.131.99%7.45亿7.27亿
002157正邦科技15.05+0.10+0.67%14.9514.9315.0814.79164758手24634万6.740.72%31.49亿23.04亿
002176*ST江特7.30+0.17+2.38%7.137.047.307.02361894手25992万869.452.12%17.06亿17.06亿
300066三川智慧4.48-0.06-1.32%4.544.534.534.4658075手2604万21.900.58%10.40亿9.96亿
600053九鼎投资17.59+0.76+4.52%16.8316.7517.7216.6355340手9602万10.951.28%4.34亿4.34亿
600071凤凰光学14.22+0.11+0.78%14.1114.0714.2613.9122592手3181万127.080.95%2.82亿2.37亿
600228昌九生化12.16+0.31+2.62%11.8512.0012.7111.8889244手10900万-360.153.70%8.23亿2.41亿
600269赣粤高速3.630.000.00%3.633.633.633.6162331手2257万16.090.27%23.35亿23.35亿
600316洪都航空33.79-0.19-0.56%33.9834.0034.8033.61121788手41417万182.721.70%7.17亿7.17亿
600363联创光电23.58-0.36-1.50%23.9423.9623.9823.3051088手12039万39.761.15%4.55亿4.43亿
600373中文传媒10.72+0.05+0.47%10.6710.6310.7510.6060132手6419万8.050.44%13.55亿13.55亿
600461洪城水业6.74-0.02-0.30%6.766.726.796.7142340手2857万9.700.46%9.48亿9.11亿
600507方大特钢9.43+0.14+1.51%9.299.409.459.10733359手68365万9.503.40%21.56亿21.56亿
600561江西长运4.320.000.00%4.324.354.374.2816716手721万-3.950.71%2.84亿2.37亿
600590泰豪科技5.70+0.24+4.40%5.465.415.755.36352013手19760万-18.664.17%8.59亿8.45亿
600750江中药业10.56-0.04-0.38%10.6010.5910.6410.5416647手1760万14.040.26%6.30亿6.30亿
600782新钢股份6.72-0.06-0.88%6.786.896.956.61713416手48047万8.072.24%31.89亿31.89亿