代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A5.93+0.12+2.07%5.815.795.995.79360588手21346万33.071.84%30.71亿19.57亿
000055方大集团4.84-0.10-2.02%4.944.924.964.8283764手4093万12.931.23%10.88亿6.78亿
000533顺钠股份3.28+0.04+1.23%3.243.273.393.22200232手6619万122.612.92%6.91亿6.85亿
000815美利云6.09-0.08-1.30%6.176.176.216.0837072手2273万73.170.53%6.95亿6.95亿
000816ST慧业1.500.000.00%1.501.501.511.4858676手878万-2.340.44%14.25亿13.36亿
000862银星能源4.16+0.01+0.24%4.154.164.254.10128364手5346万82.922.56%7.06亿5.01亿
000959首钢股份3.72-0.02-0.53%3.743.743.783.71163119手6107万15.330.32%52.89亿50.57亿
000962东方钽业7.38-0.07-0.94%7.457.457.607.3618171手1352万59.830.41%4.41亿4.41亿
000969安泰科技6.74-0.10-1.46%6.846.856.886.7244113手2988万48.780.44%10.26亿10.01亿
000973佛塑科技4.53-0.06-1.31%4.594.604.624.5352063手2380万106.810.54%9.67亿9.67亿
002006精功科技5.22-0.14-2.61%5.365.365.395.2276398手4038万-39.901.68%4.55亿4.55亿
002011盾安环境3.97-0.11-2.70%4.084.104.103.90217715手8711万-6.442.38%9.17亿9.14亿
002019亿帆医药22.50-0.86-3.68%23.3623.5523.9022.41137944手31780万24.451.67%12.35亿8.25亿
002035华帝股份9.26-0.22-2.32%9.489.489.539.22122289手11422万15.561.56%8.69亿7.84亿
002050三花智控22.42-0.45-1.97%22.8722.6123.2022.10179047手40537万55.270.51%35.92亿35.16亿
002056横店东磁12.88-0.37-2.79%13.2513.2913.4212.77221542手28967万29.671.36%16.44亿16.24亿
002071*ST长城1.30-0.01-0.76%1.311.311.321.2957840手755万-0.701.11%5.25亿5.23亿
002077*ST大港6.78+0.08+1.19%6.706.756.806.6635687手2401万-16.870.66%5.80亿5.44亿
002083孚日股份5.05-0.07-1.37%5.125.125.145.03110673手5628万17.961.27%9.08亿8.74亿
002129中环股份22.10-0.90-3.91%23.0023.0923.2521.99453256手101981万67.721.69%30.33亿26.83亿
002132恒星科技3.89-0.18-4.42%4.074.074.093.881302574手51816万63.2410.39%12.56亿12.53亿
002139拓邦股份8.65+0.11+1.29%8.548.518.868.40465807手40422万21.265.59%10.31亿8.33亿
002163海南发展19.12+0.92+5.05%18.2018.1019.4518.06508485手96613万135.176.33%8.04亿8.03亿
002165红宝丽5.88-0.17-2.81%6.056.056.105.85134292手7996万34.672.26%6.02亿5.94亿
002189中光学18.16-0.25-1.36%18.4118.4218.6018.0320257手3692万49.170.91%2.63亿2.22亿
002218拓日新能4.59-0.04-0.86%4.634.624.734.59269281手12512万44.342.21%12.36亿12.16亿
002248华东数控6.74-0.12-1.75%6.866.816.886.7112005手815万88.900.40%3.07亿2.97亿
002273水晶光电13.41-0.07-0.52%13.4813.5213.7313.36165913手22409万36.771.41%12.18亿11.80亿
002335科华恒盛19.98-0.52-2.54%20.5020.5020.8019.8877996手15773万27.881.97%4.62亿3.95亿
002371北方华创157.72-3.39-2.10%161.11161.01164.50157.2234456手55190万214.720.75%4.96亿4.59亿
002384东山精密25.10-0.61-2.37%25.7125.8126.2524.99251046手64111万52.881.99%17.10亿12.63亿
002389航天彩虹23.10-0.01-0.04%23.1123.3024.3022.89220541手51952万97.283.50%9.46亿6.30亿
002506协鑫集成3.89-0.06-1.52%3.953.924.013.88842833手33177万-118.491.66%50.82亿50.74亿
002518科士达14.79-0.47-3.08%15.2615.1515.3714.7857613手8669万26.181.02%5.82亿5.65亿
002610爱康科技2.38-0.08-3.25%2.462.452.472.361007292手24158万-6.602.30%44.88亿43.86亿
002623亚玛顿39.41-0.13-0.33%39.5439.0040.1037.6650836手19899万-234.393.19%1.60亿1.60亿
300029ST天龙5.31+0.02+0.38%5.295.255.455.2532328手1720万-12.351.62%2.00亿2.00亿
300080易成新能6.91+0.02+0.29%6.897.037.566.90501526手35898万-231.584.60%20.24亿10.91亿
300082奥克股份9.97-0.61-5.77%10.5810.5210.579.81191039手19300万16.872.82%6.80亿6.78亿
300093金刚玻璃10.98+0.05+0.46%10.9310.8211.1410.8233103手3628万-19.371.73%2.16亿1.92亿
300102乾照光电8.85-0.42-4.53%9.279.279.378.82735249手66792万-13.5410.40%7.08亿7.07亿
300111向日葵4.12-0.12-2.83%4.244.234.294.10355218手14815万-47.663.18%11.20亿11.17亿
300118东方日升16.92-0.57-3.26%17.4917.6217.7316.76259582手44561万18.204.11%9.01亿6.32亿
300274阳光电源27.97-0.83-2.88%28.8029.1929.7527.50307126手87704万40.512.83%14.57亿10.84亿
300305裕兴股份11.42+0.04+0.35%11.3811.3711.4811.2233457手3800万30.411.44%2.89亿2.33亿
600095湘财股份14.16-0.55-3.74%14.7114.6014.7114.11153304手22161万-819.914.24%26.82亿3.61亿
600131国网信通17.07-0.35-2.01%17.4217.4517.6017.0335135手6080万44.050.86%11.95亿4.08亿
600151航天机电7.48+0.09+1.22%7.397.447.647.40198850手14965万-14.171.39%14.34亿14.34亿
600184光电股份10.97+0.09+0.83%10.8810.9111.0710.7337294手4068万144.800.73%5.09亿5.09亿
600206有研新材14.61-0.15-1.02%14.7614.6414.8714.49190286手27854万68.622.26%8.47亿8.41亿
600207安彩高科5.15-0.13-2.46%5.285.295.305.1349690手2590万134.130.58%8.63亿8.63亿
600220江苏阳光2.25-0.04-1.75%2.292.292.302.24177706手4025万-2131.921.00%17.83亿17.83亿
600295鄂尔多斯8.95-0.26-2.82%9.219.209.288.9467618手6141万10.901.10%14.28亿6.12亿
600330天通股份9.88-0.29-2.85%10.1710.1510.259.84167850手16830万28.241.68%9.97亿9.97亿
600482中国动力17.45+0.15+0.87%17.3017.3817.7617.3437290手6555万44.580.59%21.61亿6.34亿
600522中天科技10.90-0.09-0.82%10.9910.9911.0610.88191111手20960万17.020.62%30.66亿30.66亿
600537亿晶光电4.38-0.03-0.68%4.414.434.534.36321792手14244万-23.362.74%11.76亿11.76亿
600550保变电气4.89+0.08+1.66%4.814.804.964.75105040手5099万85.750.68%18.42亿15.35亿
600586金晶科技3.55-0.04-1.11%3.593.613.633.53135460手4840万86.540.95%14.29亿14.29亿
600644乐山电力5.20-0.05-0.95%5.255.245.285.1916370手857万28.260.30%5.38亿5.38亿
600661昂立教育14.64-0.29-1.94%14.9314.9414.9814.645326手787万-55.150.19%2.87亿2.87亿
600674川投能源9.72-0.05-0.51%9.779.769.799.7121060手2050万14.140.05%44.02亿44.02亿
600690海尔智家22.72-0.20-0.87%22.9222.7523.0522.50163326手37244万25.210.26%65.80亿63.09亿
600703三安光电22.95-0.15-0.65%23.1023.1123.3722.81312751手72158万97.880.77%44.79亿40.78亿
600770综艺股份6.08+0.06+1.00%6.026.006.095.99128364手7758万30.370.99%13.00亿13.00亿
600796钱江生化5.36-0.06-1.11%5.425.425.445.3422262手1199万170.680.74%3.01亿3.01亿
600885宏发股份48.31-1.22-2.46%49.5350.2051.0948.2953789手26656万50.910.72%7.45亿7.45亿
600893航发动力35.84-0.99-2.69%36.8337.0237.6035.55173442手63347万82.140.82%26.66亿21.08亿
601012隆基股份67.95-2.55-3.62%70.5071.1072.1367.50569290手395717万34.701.51%37.72亿37.68亿
601908京运通5.26-0.08-1.50%5.345.345.405.23222224手11838万24.901.12%19.93亿19.93亿
pop up description layer