代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000920南方汇通7.720.000.00%7.727.727.757.636272手483万35.290.15%4.22亿4.22亿
002122*ST天马4.84-0.25-4.91%5.094.844.844.84749手36万65.640.01%11.88亿11.84亿
002152广电运通7.74+0.11+1.44%7.637.627.807.52163392手12573万22.800.83%24.29亿19.72亿
002161远望谷8.10-0.07-0.86%8.178.698.698.10282629手23766万-1079.344.05%7.40亿6.98亿
002248华东数控10.66+0.10+0.95%10.5610.5610.8010.4919415手2070万99.070.63%3.07亿3.07亿
002271东方雨虹36.66+0.79+2.20%35.8735.8936.8135.7027789手10106万25.680.49%8.82亿5.72亿
002296辉煌科技6.96-0.02-0.29%6.986.987.046.8337602手2600万-16.721.19%3.77亿3.17亿
002376新北洋17.15-0.43-2.45%17.5817.5417.5716.9138649手6623万37.950.67%6.66亿5.74亿
002459天业通联12.78-0.10-0.78%12.8812.8712.8812.755119手655万216.620.13%3.89亿3.87亿
002480新筑股份7.63+0.01+0.13%7.627.677.677.5211505手872万81.110.18%6.54亿6.41亿
300001特锐德13.19+0.25+1.93%12.9412.9613.2312.9126490手3478万47.050.30%9.98亿8.69亿
300011鼎汉技术8.26-0.06-0.72%8.328.288.388.1421062手1737万68.110.47%5.59亿4.45亿
300020银江股份11.18+0.08+0.72%11.1011.1211.2610.9349419手5498万46.200.80%6.56亿6.19亿
600125铁龙物流9.24+0.44+5.00%8.808.889.338.83316446手28929万32.512.42%13.06亿13.06亿
600169太原重工2.85-0.02-0.70%2.872.862.872.8435148手1001万135.030.14%25.64亿25.64亿
600243青海华鼎5.62-0.04-0.71%5.665.625.705.544951手278万-39.630.21%4.39亿2.37亿
600458时代新材8.13+0.04+0.49%8.098.108.157.9915765手1271万79.550.24%8.03亿6.61亿
600495晋西车轴4.82+0.07+1.47%4.754.754.864.6847770手2284万369.640.40%12.08亿12.08亿
600528中铁工业10.86+0.09+0.84%10.7710.7510.9610.6222827手2461万17.370.12%22.22亿18.38亿
600592龙溪股份7.82-0.01-0.13%7.837.857.887.7414483手1129万36.410.36%4.00亿4.00亿
600808马钢股份3.59-0.03-0.83%3.623.623.633.55165849手5953万5.950.28%77.01亿59.68亿
600820隧道股份7.16+0.06+0.85%7.107.107.177.0951781手3686万12.200.16%31.44亿31.44亿
600967内蒙一机12.30-0.44-3.45%12.7412.7512.7712.18103357手12758万40.291.08%16.90亿9.60亿
600973宝胜股份4.63-0.06-1.28%4.694.754.754.4042817手1955万63.650.48%12.22亿8.95亿
601002晋亿实业8.12+0.32+4.10%7.807.798.257.79150536手12114万44.021.90%7.93亿7.93亿
601006大秦铁路8.43+0.05+0.60%8.388.378.478.36170683手14405万8.770.11%148.67亿148.67亿
601186中国铁建9.53+0.01+0.11%9.529.539.579.4275307手7155万7.800.07%135.80亿115.03亿
601333广深铁路4.66+0.09+1.97%4.574.554.664.55123151手5700万28.000.22%70.84亿56.52亿
601766中国中车9.47-0.07-0.73%9.549.549.549.41139318手13187万24.890.06%286.99亿229.18亿
pop up description layer