代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000920南方汇通5.99-0.05-0.83%6.046.106.155.9613328手804万27.380.32%4.22亿4.22亿
002122*ST天马1.47-0.06-3.92%1.531.531.551.47133054手2014万19.941.12%11.88亿11.84亿
002152广电运通5.21-0.06-1.14%5.275.325.415.17132750手7037万17.790.67%24.29亿19.72亿
002161远望谷7.13-0.37-4.93%7.507.607.627.10151290手11063万-950.092.17%7.40亿6.98亿
002248华东数控8.98-0.08-0.88%9.069.079.148.8512435手1117万83.460.40%3.07亿3.07亿
002271东方雨虹14.96-0.26-1.71%15.2215.4915.4914.9189404手13486万16.450.92%14.99亿9.72亿
002296辉煌科技6.13-0.05-0.81%6.186.196.216.0621268手1299万-14.720.66%3.77亿3.23亿
002376新北洋13.89+0.15+1.09%13.7414.0514.1813.5555769手7745万30.740.97%6.66亿5.74亿
002480新筑股份7.12-0.33-4.43%7.457.507.587.1070297手5130万75.921.10%6.56亿6.39亿
300001特锐德12.30-0.18-1.44%12.4812.6012.7412.2157125手7142万41.060.66%9.98亿8.68亿
300011鼎汉技术6.86-0.33-4.59%7.197.297.346.8388637手6239万40.811.98%5.59亿4.48亿
300020银江股份8.17-0.12-1.45%8.298.338.468.1551448手4281万33.760.83%6.56亿6.19亿
600125铁龙物流8.25-0.14-1.67%8.398.468.538.22162182手13592万29.021.24%13.06亿13.06亿
600169太原重工2.45-0.04-1.61%2.492.502.522.4477547手1913万116.080.30%25.64亿25.64亿
600243青海华鼎4.85-0.03-0.61%4.884.884.944.778514手412万-34.200.36%4.39亿2.37亿
600458时代新材8.22-0.41-4.75%8.638.578.658.1061563手5138万80.430.93%8.03亿6.61亿
600495晋西车轴4.45-0.30-6.32%4.754.804.834.44337861手15634万341.272.80%12.08亿12.08亿
600528中铁工业10.33-0.37-3.46%10.7010.8510.9110.30147061手15451万16.520.80%22.22亿18.38亿
600592龙溪股份6.42-0.21-3.17%6.636.606.746.40103426手6822万29.892.59%4.00亿4.00亿
600808马钢股份3.88-0.02-0.51%3.903.953.973.85449688手17579万6.430.75%77.01亿59.68亿
600820隧道股份6.04-0.11-1.79%6.156.186.236.04117577手7191万10.290.37%31.44亿31.44亿
600967内蒙一机12.19+0.09+0.74%12.1012.1812.5112.0883793手10332万39.930.87%16.90亿9.60亿
600973宝胜股份3.64-0.15-3.96%3.793.803.823.6138627手1439万44.790.43%12.22亿8.95亿
601002晋亿实业6.11-0.30-4.68%6.416.486.536.10146574手9160万33.121.85%7.93亿7.93亿
601006大秦铁路8.73-0.19-2.13%8.928.938.998.72236038手20920万9.090.16%148.67亿148.67亿
601186中国铁建10.31-0.25-2.37%10.5610.7210.7710.22595348手62097万8.430.52%135.80亿115.03亿
601333广深铁路3.96-0.06-1.49%4.024.054.063.95156695手6265万23.790.28%70.84亿56.52亿
601766中国中车8.10-0.47-5.48%8.578.508.568.06894138手73592万21.290.39%286.99亿229.18亿
pop up description layer