代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000920南方汇通7.86-0.10-1.26%7.967.807.967.8018522手1459万30.420.44%4.22亿4.22亿
002152广电运通6.66-0.03-0.45%6.696.706.736.5883897手5579万16.260.43%24.29亿19.55亿
002248*ST东数9.76+0.31+3.28%9.459.459.819.3124953手2389万-10.730.81%3.07亿3.07亿
002271东方雨虹40.16+0.61+1.54%39.5539.9840.8039.6344654手17904万30.100.78%8.82亿5.70亿
002296辉煌科技6.160.000.00%6.166.136.226.1111325手700万34.890.36%3.77亿3.16亿
002376新北洋14.73-0.06-0.41%14.7914.7814.8814.42148066手21646万33.192.58%6.31亿5.74亿
002459天业通联11.77+0.11+0.94%11.6611.6011.7711.5020595手2388万206.370.53%3.89亿3.87亿
002480新筑股份6.87+0.28+4.25%6.596.596.896.0248361手3245万-59.760.75%6.54亿6.41亿
300001特锐德13.15+0.92+7.52%12.2312.8813.4012.6172664手9545万49.580.84%9.98亿8.70亿
300011鼎汉技术9.73+0.07+0.72%9.669.669.889.4224423手2364万78.130.55%5.59亿4.47亿
300020银江股份9.59-0.05-0.52%9.649.649.719.5641374手3981万159.750.67%6.56亿6.19亿
600125铁龙物流8.40+0.01+0.12%8.398.408.488.3495357手8022万33.580.73%13.06亿13.06亿
600169太原重工3.05-0.01-0.33%3.063.033.123.0396801手2966万-8.480.38%25.64亿25.64亿
600243青海华鼎6.04+0.05+0.83%5.996.016.055.964710手283万140.260.20%4.39亿2.37亿
600458时代新材7.80+0.03+0.39%7.777.777.897.7220563手1601万70.730.31%8.03亿6.61亿
600495晋西车轴5.15-0.01-0.19%5.165.165.185.1131832手1634万150.690.26%12.08亿12.08亿
600528中铁工业10.24+0.04+0.39%10.2010.2510.2710.1537759手3860万120.310.26%22.22亿14.59亿
600592龙溪股份8.04+0.01+0.12%8.038.158.158.0021011手1691万45.700.53%4.00亿4.00亿
600808马钢股份4.14+0.08+1.97%4.064.064.174.02798205手32786万9.931.34%77.01亿59.68亿
600820隧道股份7.40+0.02+0.27%7.387.407.427.3158522手4318万13.190.19%31.44亿31.44亿
600967内蒙一机11.99-0.09-0.75%12.0812.1612.1611.9147588手5715万39.080.50%16.90亿9.60亿
600973宝胜股份4.290.000.00%4.294.304.314.2714719手631万27.900.16%12.22亿8.95亿
601002晋亿实业7.93-0.12-1.49%8.058.058.097.90117498手9373万38.951.48%7.93亿7.93亿
601006大秦铁路9.10-0.11-1.19%9.219.219.249.06307124手28005万10.200.21%148.67亿148.67亿
601186中国铁建10.33+0.01+0.10%10.3210.3210.3810.26132656手13696万9.110.12%135.80亿115.03亿
601333广深铁路4.50+0.04+0.90%4.464.454.524.43183047手8199万33.300.32%70.84亿56.52亿
601390中国中铁7.46-0.04-0.53%7.507.527.547.43247820手18524万11.920.14%228.44亿183.28亿
601766中国中车10.12-0.11-1.08%10.2310.2010.2510.02536881手54338万27.430.23%286.99亿229.18亿
pop up description layer