代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000920南方汇通5.84+0.02+0.34%5.825.795.905.7123337手1351万26.690.55%4.22亿4.22亿
002122*ST天马1.52-0.02-1.30%1.541.561.561.5124818手379万-1.170.21%11.88亿11.88亿
002152广电运通8.81-0.11-1.23%8.928.898.938.69242599手21332万28.001.01%24.09亿23.93亿
002161远望谷9.35-0.16-1.68%9.519.519.519.29158616手14859万7.842.23%7.40亿7.13亿
002248华东数控8.30-0.11-1.31%8.418.448.468.2918089手1511万95.820.61%3.07亿2.97亿
002271东方雨虹32.78-0.69-2.06%33.4733.1633.9432.52197849手65468万24.591.81%15.64亿10.96亿
002296辉煌科技7.44-0.15-1.98%7.597.537.657.3985154手6392万39.812.59%3.77亿3.29亿
002376新北洋10.74-0.08-0.74%10.8210.8010.8410.7035008手3771万21.530.54%6.66亿6.46亿
002459晶澳科技13.12-0.18-1.35%13.3013.4813.5813.05103428手13694万14.062.68%13.42亿3.86亿
002480新筑股份4.51-0.24-5.05%4.754.794.794.49178011手8169万-15.832.78%6.51亿6.40亿
300001特锐德20.16-0.56-2.70%20.7220.6920.6920.03145113手29480万72.011.57%9.98亿9.22亿
300011鼎汉技术6.02-0.07-1.15%6.096.056.115.9650462手3046万78.791.13%5.59亿4.48亿
300020银江股份9.00-0.42-4.46%9.429.419.538.96268685手24710万41.124.35%6.56亿6.17亿
600125铁龙物流4.74-0.06-1.25%4.804.794.794.7263193手2998万13.610.48%13.06亿13.06亿
600169太原重工2.03-0.05-2.40%2.082.072.072.03106296手2170万104.340.41%25.64亿25.64亿
600243青海华鼎2.98-0.08-2.61%3.063.023.052.9535992手1078万-6.360.82%4.39亿4.39亿
600458时代新材6.81-0.12-1.73%6.936.936.936.7846978手3216万101.460.59%8.03亿8.03亿
600495晋西车轴4.53-0.34-6.98%4.874.824.864.50633778手29624万91.105.25%12.08亿12.08亿
600528中铁工业9.32-0.17-1.79%9.499.499.499.2980724手7561万12.730.44%22.22亿18.38亿
600592龙溪股份14.75+0.18+1.24%14.5714.6014.9414.4288870手13091万52.812.22%4.00亿4.00亿
600808马钢股份2.47-0.04-1.59%2.512.502.502.46167231手4144万16.860.28%77.01亿59.68亿
600820隧道股份5.44-0.07-1.27%5.515.515.525.4195998手5223万8.190.31%31.44亿31.44亿
600967内蒙一机9.08-0.10-1.09%9.189.149.149.0567282手6115万25.340.40%16.90亿16.90亿
600973宝胜股份4.06-0.04-0.98%4.104.164.164.03136011手5570万36.151.11%13.71亿12.22亿
601002晋亿实业5.66-0.22-3.74%5.885.885.885.61114649手6579万24.301.45%7.93亿7.93亿
601006大秦铁路6.78-0.02-0.29%6.806.776.796.74159150手10775万7.090.11%148.67亿148.67亿
601186中国铁建9.67-0.17-1.73%9.849.799.829.65511661手49639万6.500.44%135.80亿115.03亿
601333广深铁路2.37-0.03-1.25%2.402.402.402.35178307手4223万22.430.32%70.84亿56.52亿
601390中国中铁5.52-0.01-0.18%5.535.535.565.47526433手29008万5.730.28%245.71亿186.37亿
601766中国中车6.42-0.10-1.53%6.526.506.516.42280847手18101万15.620.12%286.99亿243.28亿
pop up description layer