免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000420吉林化纤2.58-0.01-0.39%2.592.592.602.573473手90万-23.980.02%21.68亿19.70亿
000545金浦钛业2.95-0.08-2.64%3.033.003.012.959031手269万-36.900.09%9.87亿9.59亿
000546金圆股份6.90-0.05-0.72%6.956.946.946.90961手67万9.640.01%7.15亿6.88亿
000661长春高新441.59+2.20+0.50%439.39441.88442.58441.10434手1918万58.660.01%4.05亿3.61亿
000669*ST金鸿2.43-0.06-2.41%2.492.442.452.4110634手259万-2.030.16%6.80亿6.80亿
000718苏宁环球4.39-0.04-0.90%4.434.384.414.3511131手488万12.830.05%30.35亿22.89亿
000766通化金马3.76-0.03-0.79%3.793.773.783.74343手13万-1.540.00%9.66亿7.07亿
000800一汽解放10.99+0.35+3.29%10.6410.9511.0210.9318846手2067万19.130.25%46.51亿7.65亿
000875吉电股份4.94-0.14-2.76%5.085.005.024.9361490手3066万28.830.29%27.90亿21.46亿
000928中钢国际7.57+0.03+0.40%7.547.547.637.5424833手1878万13.290.20%12.57亿12.57亿
002118紫鑫药业3.090.000.00%3.093.083.093.073106手96万-6.050.02%12.81亿12.81亿
002232启明信息10.58+0.11+1.05%10.4710.5610.5910.55998手105万34.120.02%4.09亿4.09亿
002501*ST利源3.36-0.01-0.30%3.373.373.393.36649手22万-1.330.00%35.50亿35.41亿
300108吉药控股2.940.000.00%2.942.912.942.91347手10万-0.990.01%6.66亿4.42亿
600110诺德股份6.95+0.01+0.14%6.946.946.986.93652手45万-48.020.01%13.97亿11.50亿
600148长春一东13.31-0.22-1.63%13.5313.4013.4013.291151手154万38.130.08%1.42亿1.42亿
600189泉阳泉11.45-0.04-0.35%11.4911.4111.5311.382983手341万-21.100.05%7.15亿6.18亿
600215*ST经开6.80+0.03+0.44%6.776.796.846.79826手56万33.280.02%4.65亿4.65亿
600333长春燃气5.25-0.09-1.69%5.345.325.325.243991手211万766.650.07%6.09亿6.09亿
600360华微电子6.87+0.03+0.44%6.846.856.886.854887手335万230.360.05%9.60亿9.60亿
600462*ST九有2.330.000.00%2.332.332.332.31190手4万-31.840.00%5.84亿5.34亿
600697欧亚集团13.14+0.01+0.08%13.1313.1813.1913.11289手38万19.340.02%1.59亿1.55亿
600742一汽富维9.55-0.03-0.31%9.589.619.619.54900手86万10.350.01%6.69亿6.69亿
600856*ST中天1.45-0.01-0.68%1.461.461.461.45510手7万-3.290.00%13.67亿13.62亿
600881亚泰集团2.93-0.01-0.34%2.942.932.942.93998手29万76.640.00%32.49亿32.49亿
601518吉林高速2.24-0.01-0.44%2.252.242.242.24456手10万47.170.00%13.50亿12.13亿