代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000420吉林化纤2.070.000.00%2.072.072.072.04110477手2268万-66.580.60%19.71亿18.50亿
000545金浦钛业2.63-0.02-0.75%2.652.642.662.5951634手1349万-115.490.54%9.87亿9.59亿
000546金圆股份8.74-0.03-0.34%8.778.808.828.6727172手2368万12.310.39%7.15亿6.88亿
000661长春高新372.00+3.00+0.81%369.00367.00373.80365.1525656手94913万63.840.75%4.05亿3.40亿
000669*ST金鸿2.04-0.07-3.32%2.112.182.222.01256843手5420万-1.053.77%6.80亿6.80亿
000718苏宁环球3.180.000.00%3.183.173.183.1565500手2072万7.660.29%30.35亿22.89亿
000766通化金马4.26-0.03-0.70%4.294.304.304.2349492手2110万-1.840.70%9.66亿7.07亿
000800一汽解放12.19+0.44+3.74%11.7511.6612.2111.65189316手22685万137.942.48%46.10亿7.65亿
000875吉电股份4.10+0.01+0.24%4.094.074.114.02144786手5868万22.850.67%21.46亿21.46亿
000928中钢国际4.16+0.05+1.22%4.114.114.164.0851262手2108万10.740.41%12.57亿12.57亿
002118紫鑫药业3.67-0.07-1.87%3.743.693.723.63194652手7124万-23.331.52%12.81亿12.81亿
002232启明信息12.50+0.40+3.31%12.1012.0812.5211.9774301手9129万38.001.82%4.09亿4.09亿
002501*ST利源1.54-0.01-0.65%1.551.541.581.53110503手1715万-0.200.97%12.15亿11.35亿
300108吉药控股5.04+0.02+0.40%5.025.075.074.83338191手16687万-1.797.66%6.66亿4.42亿
600110诺德股份6.15+0.04+0.65%6.116.146.176.02303956手18527万-38.682.64%11.50亿11.50亿
600148长春一东14.64+0.05+0.34%14.5914.6514.7214.228303手1203万64.440.59%1.42亿1.42亿
600189吉林森工6.75+0.09+1.35%6.666.786.856.6572097手4861万-3.251.46%7.17亿4.92亿
600215*ST经开5.120.000.00%5.125.095.125.088865手453万69.960.19%4.65亿4.65亿
600247*ST成城1.90-0.01-0.52%1.911.891.921.8622442手424万-7.240.67%3.36亿3.36亿
600333长春燃气4.780.000.00%4.784.754.784.65156269手7365万-99.812.57%6.09亿6.09亿
600360华微电子8.36+0.01+0.12%8.358.348.378.20103934手8601万169.171.08%9.60亿9.60亿
600462*ST九有2.55-0.01-0.39%2.562.562.572.5320995手534万-35.960.39%5.84亿5.34亿
600697欧亚集团15.73+0.05+0.32%15.6815.6415.7515.554958手776万21.510.32%1.59亿1.55亿
600742一汽富维11.00+0.24+2.23%10.7610.8611.1010.7156670手6184万14.500.85%6.69亿6.69亿
600856*ST中天1.47-0.02-1.34%1.491.491.491.4720231手299万-0.620.15%13.67亿13.43亿
600881亚泰集团3.280.000.00%3.283.273.293.2366803手2180万77.330.21%32.49亿32.49亿
601518吉林高速2.38+0.01+0.42%2.372.372.382.3523358手552万97.080.19%13.50亿12.13亿
pop up description layer