1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2021-01-27 01:31:54
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.37-0.12-0.53%22.4922.3023.3222.301126721手255858万16.090.58%194.06亿194.06亿
000002万科A29.70+0.34+1.16%29.3629.2630.1529.15816655手243327万8.520.84%116.18亿97.14亿
000006深振业A5.07-0.01-0.20%5.085.095.155.0545154手2300万7.920.33%13.50亿13.48亿
000009中国宝安7.13-0.36-4.81%7.497.517.527.12580631手42293万29.562.28%25.79亿25.52亿
000012南玻A6.80-0.32-4.49%7.127.097.246.78524988手36608万29.042.68%30.71亿19.57亿
000027深圳能源5.89+0.01+0.17%5.885.855.935.76237153手13924万7.220.50%47.57亿47.57亿
000028国药一致39.05-1.51-3.72%40.5640.5040.5038.9560566手23912万12.771.65%4.28亿3.68亿
000031大悦城4.08+0.04+0.99%4.044.044.134.0261488手2513万24.860.33%42.86亿18.91亿
000039中集集团17.57-1.08-5.79%18.6518.3918.4517.28562838手100402万39.393.67%35.95亿15.34亿
000046泛海控股3.04-0.03-0.98%3.073.043.113.0380804手2475万-7.860.16%51.96亿51.70亿
000049德赛电池74.15-4.33-5.52%78.4877.5677.9973.5890309手67518万28.904.40%2.07亿2.05亿
000050深天马A16.71+0.06+0.36%16.6516.5517.2016.38373777手62815万40.022.04%24.58亿18.29亿
000060中金岭南4.31-0.11-2.49%4.424.394.464.26453978手19692万18.281.27%35.70亿35.68亿
000061农产品5.88-0.15-2.49%6.036.006.035.8884773手5029万23.720.50%16.97亿16.95亿
000062深圳华强11.76+0.07+0.60%11.6911.7511.8611.6422797手2675万20.380.22%10.46亿10.45亿
000063中兴通讯34.03-1.67-4.68%35.7035.2935.8133.84999956手346398万35.952.88%46.13亿34.76亿
000069华侨城A6.76-0.06-0.88%6.826.826.916.75351831手23985万4.780.50%82.02亿70.57亿
000078海王生物3.66-0.10-2.66%3.763.743.753.65161372手5954万132.910.62%27.51亿26.21亿
000088盐田港5.81-0.16-2.68%5.975.956.015.75105090手6147万30.300.47%22.49亿22.49亿
000089深圳机场7.67-0.03-0.39%7.707.717.777.6798512手7580万301.740.48%20.51亿20.51亿
000099中信海直6.45-0.11-1.68%6.566.616.626.4434597手2253万20.090.57%6.06亿6.06亿
000100TCL科技9.41-0.07-0.74%9.489.389.679.215377767手506000万63.924.17%140.31亿128.98亿
000151中成股份7.16-0.12-1.65%7.287.257.287.1011765手842万139.580.44%2.96亿2.67亿
000156华数传媒7.99-0.06-0.75%8.058.108.187.9748804手3930万24.300.38%18.53亿12.80亿
000157中联重科11.56-0.63-5.17%12.1911.9211.9511.441605048手187088万13.952.46%79.38亿65.22亿
000333美的集团97.94-4.04-3.96%101.98101.00101.0097.10407670手400666万27.660.59%70.37亿68.69亿
000338潍柴动力18.57-0.48-2.52%19.0518.9019.4818.42892338手167994万16.102.10%79.34亿42.44亿
000400许继电气13.81+0.14+1.02%13.6713.8514.2313.77145292手20295万20.731.44%10.08亿10.08亿
000401冀东水泥14.04-0.07-0.50%14.1114.0914.1913.95108381手15202万8.140.80%13.48亿13.47亿
000402金融街6.14+0.01+0.16%6.136.106.176.1033653手2066万6.170.11%29.89亿29.88亿
000410*ST沈机3.160.000.00%3.163.053.223.0544156手1381万-5.480.26%16.84亿16.81亿
000413东旭光电2.28-0.01-0.44%2.292.272.312.25334716手7622万-3.740.69%57.30亿48.64亿
000415渤海租赁2.32-0.05-2.11%2.372.372.402.27493407手11503万-4.241.39%61.85亿35.47亿
000417合肥百货4.58-0.02-0.43%4.604.594.634.5515049手689万28.420.19%7.80亿7.79亿
000422ST宜化2.940.000.00%2.942.952.972.8558067手1685万53.630.65%8.98亿8.98亿
000423东阿阿胶34.80-1.88-5.13%36.6836.2436.8234.56111991手39641万-33.781.71%6.54亿6.54亿
000425徐工机械5.51-0.13-2.30%5.645.565.575.46675099手37163万14.220.97%78.34亿69.95亿
000426兴业矿业7.45+0.01+0.13%7.447.367.577.29147996手10974万162.801.00%18.37亿14.75亿
000501鄂武商A11.05-0.48-4.16%11.5311.5411.5411.00131039手14617万13.951.71%7.69亿7.68亿
000503国新健康7.42-0.13-1.72%7.557.527.737.4060357手4545万4107.250.67%8.99亿8.99亿
000506中润资源2.23+0.13+6.19%2.102.102.312.06219267手4878万-27.532.36%9.29亿9.29亿
000513丽珠集团38.49-1.76-4.37%40.2540.5040.5038.36139937手54448万21.592.31%9.45亿6.05亿
000516国际医学11.48+0.09+0.79%11.3911.3911.6510.94400265手44991万-25.652.08%19.71亿19.29亿
000525红太阳5.45+0.01+0.18%5.445.405.515.3629244手1596万-5.910.51%5.81亿5.75亿
000528柳工0.000.000.00%0.000.000.000.000手0万0.000.00%14.76亿14.63亿
000536*ST华映2.93+0.14+5.02%2.792.772.932.70377231手10935万-15.971.37%27.66亿27.63亿
000537广宇发展5.70-0.01-0.18%5.715.685.795.6833786手1933万4.100.20%18.63亿17.31亿
000538云南白药133.38-6.01-4.31%139.39139.50139.67133.3883747手113154万34.811.39%12.77亿6.02亿
000539粤电力A3.57-0.01-0.28%3.583.583.593.5526107手932万13.610.10%52.50亿25.54亿
000540中天金融2.77-0.05-1.77%2.822.812.842.75274217手7641万47.610.39%70.05亿69.68亿
000541佛山照明6.94+0.24+3.58%6.706.576.956.44320646手21354万32.032.99%13.99亿10.72亿
000543皖能电力3.80-0.01-0.26%3.813.813.823.7995410手3627万9.670.53%22.67亿17.90亿
000550江铃汽车18.63-0.72-3.72%19.3519.1019.2518.5588903手16715万29.201.71%8.63亿5.18亿
000551创元科技7.78+0.03+0.39%7.757.757.877.7011070手862万26.540.28%4.00亿4.00亿
000552靖远煤电2.78+0.05+1.83%2.732.722.822.64402984手11135万12.151.76%22.87亿22.84亿
000554泰山石油4.07-0.06-1.45%4.134.154.154.0639170手1603万375.131.08%4.81亿3.63亿
000559万向钱潮4.98+0.02+0.40%4.964.965.034.87110158手5466万39.540.40%33.04亿27.53亿
000563陕国投A3.41-0.07-2.01%3.483.473.483.40153284手5264万19.710.39%39.64亿39.64亿
000566海南海药6.99-0.21-2.92%7.207.007.176.74206164手14313万-35.511.71%13.36亿12.04亿
000568泸州老窖263.29+0.29+0.11%263.00263.89266.50258.19161879手426386万68.111.11%14.65亿14.64亿
000572ST海马2.62-0.05-1.87%2.672.672.672.6094651手2496万82.570.58%16.45亿16.42亿
000581威孚高科22.39+0.04+0.18%22.3522.2822.6122.1269401手15573万8.150.85%10.09亿8.17亿
000592平潭发展2.41-0.04-1.63%2.452.442.472.40214675手5200万184.291.12%19.32亿19.14亿
000596古井贡酒248.09-8.20-3.20%256.29260.00263.18247.0038764手97617万65.981.01%5.04亿3.84亿
000598兴蓉环境4.54+0.02+0.44%4.524.524.574.5149111手2233万11.370.16%29.86亿29.86亿
000607华媒控股3.69+0.02+0.54%3.673.643.983.6442974手1620万-103.160.49%10.18亿8.85亿
000616海航投资2.23-0.13-5.51%2.362.262.292.12284503手6331万1661.151.99%14.30亿14.30亿
000623吉林敖东15.73-0.43-2.66%16.1616.0916.1615.71150217手23842万10.471.29%11.63亿11.60亿
000625长安汽车18.94-0.89-4.49%19.8319.8119.8518.871023452手197409万29.022.62%53.63亿39.01亿
000629攀钢钒钛2.030.000.00%2.032.022.062.01352798手7173万87.670.47%85.90亿74.64亿
000630铜陵有色2.48-0.04-1.59%2.522.512.552.441109224手27632万29.211.05%105.27亿105.26亿
000631顺发恒业3.08-0.01-0.32%3.093.093.113.0450787手1561万28.140.21%24.33亿24.33亿
000650仁和药业5.70-0.02-0.35%5.725.725.765.6773238手4180万17.040.62%14.00亿11.80亿
000651格力电器59.00-1.02-1.70%60.0259.8059.8058.60463564手273427万21.800.78%60.16亿59.70亿
000655金岭矿业6.79+0.01+0.15%6.786.787.046.75109112手7503万18.981.83%5.95亿5.95亿
000661长春高新470.14-22.24-4.52%492.38493.10495.64466.5949284手235737万68.091.37%4.05亿3.61亿
000667美好置业1.96+0.01+0.51%1.951.941.981.911403465手27320万-31.415.73%24.67亿24.47亿
000671阳光城6.20-0.13-2.05%6.336.276.346.18237700手14832万4.850.59%41.36亿40.53亿
000680山推股份4.03-0.17-4.05%4.204.154.203.99599347手24377万128.695.67%12.66亿10.57亿
000685中山公用7.93-0.15-1.86%8.088.078.107.9263504手5081万8.580.51%14.75亿12.53亿
000686东北证券8.95-0.25-2.72%9.209.209.248.92240011手21721万18.851.03%23.40亿23.40亿
000690宝新能源7.69+0.11+1.45%7.587.667.757.51414799手31764万9.121.99%21.76亿20.84亿
000697炼石航空10.13-0.67-6.20%10.8010.7010.7010.00130913手13365万-4.102.27%6.72亿5.77亿
000709河钢股份2.12+0.01+0.47%2.112.112.132.10241866手5110万11.600.23%106.19亿106.17亿
000712锦龙股份15.20-0.48-3.06%15.6815.6015.7615.16170745手26264万92.002.15%8.96亿7.96亿
000718苏宁环球3.79-0.05-1.30%3.843.773.913.73386121手14691万9.031.69%30.35亿22.89亿
000725京东方A6.76-0.29-4.11%7.056.957.006.6611927220手812596万92.533.56%347.98亿335.37亿
000728国元证券8.09-0.27-3.23%8.368.338.408.06458722手37557万27.261.39%43.64亿32.93亿
000729燕京啤酒6.88-0.19-2.69%7.077.057.066.75373576手25602万269.211.49%28.19亿25.09亿
000731四川美丰4.610.000.00%4.614.634.674.6026662手1233万54.270.45%5.91亿5.91亿
000732泰禾集团2.86-0.14-4.67%3.003.003.082.84357830手10488万-1.961.44%24.89亿24.86亿
000738航发控制22.11-1.66-6.98%23.7723.0023.1421.70468796手104513万70.584.09%11.46亿11.46亿
000739普洛药业23.94-0.74-3.00%24.6825.0025.0023.62218033手52274万37.521.85%11.79亿11.78亿
000750国海证券5.19-0.12-2.26%5.315.325.355.16885626手46484万38.861.63%54.45亿54.45亿
000758中色股份5.20+0.07+1.36%5.135.035.305.01815520手42311万-11.384.14%19.69亿19.69亿
000761本钢板材3.02-0.01-0.33%3.033.023.033.0114061手424万33.280.04%38.75亿34.75亿
000762西藏矿业19.90+1.20+6.42%18.7018.5020.5718.43781993手154578万162.7215.02%5.21亿5.21亿
000768中航西飞33.34-3.70-9.99%37.0436.4036.4033.34659379手226390万135.502.38%27.69亿27.69亿
000776广发证券16.43-0.59-3.47%17.0216.9417.1316.38890751手148725万12.441.50%76.21亿59.19亿
000777中核科技14.12-0.28-1.94%14.4014.3814.3813.81117785手16512万55.183.07%3.83亿3.83亿
1  2  3  4  5  6  7  8  9  下一页  尾页