代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯16.91+1.40+9.03%15.5116.3817.0616.283328557手557859万14.069.69%41.93亿34.34亿
000069华侨城A6.30-0.03-0.47%6.336.316.366.2367881手4270万5.740.11%82.04亿61.47亿
000532华金资本9.77-0.09-0.91%9.869.739.849.6122929手2229万68.830.67%3.45亿3.43亿
000851高鸿股份4.93+0.01+0.20%4.924.884.994.8472825手3592万24.270.88%9.08亿8.28亿
000938紫光股份44.74+0.04+0.09%44.7044.6245.3344.2030799手13811万43.291.07%14.59亿2.89亿
002396星网锐捷20.65-0.35-1.67%21.0021.0021.1720.5457594手12021万24.871.08%5.83亿5.34亿
002544杰赛科技13.77-0.05-0.36%13.8213.8114.0713.6524769手3426万38.820.48%5.71亿5.12亿
600089特变电工6.62-0.06-0.90%6.686.676.686.5837780手2500万11.810.10%37.15亿37.14亿
600106重庆路桥2.95-0.02-0.67%2.972.972.972.9410894手321万11.390.10%10.98亿10.98亿
600136当代明诚12.69-0.05-0.39%12.7412.6112.8412.5119234手2444万33.800.56%4.87亿3.44亿
600198*ST大唐6.02-0.02-0.33%6.046.046.105.9730085手1816万-1.990.34%8.82亿8.75亿
600292远达环保5.860.000.00%5.865.845.905.8312442手729万39.220.16%7.81亿7.81亿
600498烽火通信26.79+0.11+0.41%26.6827.0027.4026.77138513手37509万36.151.34%11.14亿10.32亿
600770综艺股份6.29+0.19+3.11%6.106.126.486.09242432手15242万217.501.86%13.00亿13.00亿
600797浙大网新9.96-0.15-1.48%10.1110.1110.119.8872795手7266万31.940.87%10.56亿8.40亿
pop up description layer