代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯25.31+1.31+5.46%24.0023.9626.3023.851821327手457894万-16.095.30%41.93亿34.34亿
000069华侨城A6.59-0.09-1.35%6.686.696.716.53437385手28937万6.010.63%82.04亿69.98亿
000532华金资本10.86+0.16+1.50%10.7010.6311.4410.63262430手29048万90.177.64%3.45亿3.43亿
000851高鸿股份5.42+0.06+1.12%5.365.325.645.32487008手26763万28.905.68%9.08亿8.57亿
000938紫光股份36.30-0.24-0.66%36.5436.3137.5336.0791695手33775万31.323.18%14.59亿2.89亿
002396星网锐捷20.63+0.14+0.68%20.4920.4421.0320.26174044手35869万19.943.23%5.83亿5.39亿
002544杰赛科技12.09-0.06-0.49%12.1512.1612.5512.00116464手14341万41.352.28%5.71亿5.12亿
600089特变电工7.56-0.09-1.18%7.657.657.727.54415561手31729万12.321.12%37.15亿37.14亿
600106重庆路桥3.17-0.03-0.94%3.203.203.233.15128498手4104万13.151.17%10.98亿10.98亿
600136当代明诚8.38-0.02-0.24%8.408.408.618.3552248手4442万19.611.22%4.87亿4.27亿
600198*ST大唐8.09-0.03-0.37%8.128.148.538.06298560手25005万-3.783.41%8.82亿8.75亿
600292远达环保5.52-0.04-0.72%5.565.575.665.5194066手5237万34.351.20%7.81亿7.81亿
600498烽火通信31.02+0.92+3.06%30.1030.1032.3729.98604465手188622万42.195.48%11.69亿11.02亿
600770综艺股份5.48-0.05-0.90%5.535.545.725.47329905手18453万75.672.54%13.00亿13.00亿
600797浙大网新8.17-0.02-0.24%8.198.198.388.11287420手23725万33.922.83%10.55亿10.15亿
pop up description layer