代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯21.79+1.59+7.87%20.2020.3021.8820.182260769手471506万-13.856.58%41.93亿34.34亿
000069华侨城A6.22+0.19+3.15%6.036.046.256.00427665手26290万5.670.70%82.04亿61.46亿
000532华金资本14.14+0.83+6.24%13.3113.0414.6213.00582422手80546万117.4016.96%3.45亿3.43亿
000851高鸿股份5.24+0.48+10.08%4.764.775.244.63709444手35120万27.948.49%9.08亿8.35亿
000938紫光股份38.33+0.35+0.92%37.9838.0038.8737.4575081手28636万34.552.60%14.59亿2.89亿
002396星网锐捷18.52+0.02+0.11%18.5018.4418.6218.3767790手12540万17.901.26%5.83亿5.39亿
002544杰赛科技11.74-0.10-0.84%11.8411.8212.0211.6057315手6750万40.171.12%5.71亿5.12亿
600089特变电工7.15-0.02-0.28%7.177.197.247.11356365手25565万11.660.96%37.15亿37.14亿
600106重庆路桥3.22-0.01-0.31%3.233.253.273.20128496手4160万13.351.17%10.98亿10.98亿
600136当代明诚11.50+0.18+1.59%11.3211.3711.5811.1537129手4224万26.911.08%4.87亿3.44亿
600198*ST大唐6.72+0.23+3.54%6.496.486.786.47117989手7849万-3.141.35%8.82亿8.75亿
600292远达环保5.63+0.06+1.08%5.575.575.685.5450364手2829万35.120.65%7.81亿7.81亿
600498烽火通信30.67+0.83+2.78%29.8429.6830.7529.41258267手77935万41.712.36%11.69亿10.93亿
600770综艺股份6.14+0.20+3.37%5.945.896.385.89682174手41701万84.785.25%13.00亿13.00亿
600797浙大网新9.00+0.48+5.63%8.528.489.368.36507234手45044万37.375.39%10.55亿9.41亿
pop up description layer