免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯28.08+0.08+0.29%28.0028.0028.1727.82327013手91464万30.410.85%46.13亿38.57亿
000069华侨城A10.63+0.53+5.25%10.1010.1710.6310.171058274手110744万6.871.50%82.02亿70.56亿
000532华金资本12.50+0.79+6.75%11.7111.5112.8611.51196909手24125万26.445.73%3.45亿3.44亿
000851高鸿股份6.03+0.16+2.73%5.875.896.065.85119459手7122万-45.001.36%9.08亿8.78亿
000938紫光股份19.53+0.06+0.31%19.4719.4519.5919.3585996手16754万29.440.30%28.60亿28.60亿
002396星网锐捷19.62-0.03-0.15%19.6519.6319.7319.5136228手7109万27.370.62%5.83亿5.83亿
002544杰赛科技13.19+0.07+0.53%13.1213.0913.2113.0422112手2909万94.810.39%6.83亿5.67亿
600089特变电工10.98+0.24+2.23%10.7410.7111.1010.70437652手47539万16.401.18%37.14亿37.14亿
600106重庆路桥2.65+0.01+0.38%2.642.642.672.6357563手1526万15.500.43%13.29亿13.29亿
600136当代文体6.08+0.05+0.83%6.036.076.145.9932486手1973万-1.930.67%5.85亿4.87亿
600198大唐电信6.17+0.06+0.98%6.116.126.236.1268138手4202万-9.080.77%8.82亿8.80亿
600292远达环保8.50-0.02-0.23%8.528.438.767.91910190手75691万252.0411.66%7.81亿7.81亿
600498烽火通信18.49+0.03+0.16%18.4618.4018.5818.3837695手6956万33.980.33%11.70亿11.32亿
600770综艺股份5.25+0.03+0.57%5.225.215.275.1860447手3168万40.510.46%13.00亿13.00亿
600797浙大网新6.55+0.03+0.46%6.526.516.596.4565277手4258万86.600.64%10.28亿10.28亿