代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯36.49-0.08-0.22%36.5736.5737.3636.37797058手293309万-116.642.32%41.93亿34.32亿
000069华侨城A10.21+0.11+1.09%10.1010.1110.7210.061492634手153620万9.632.43%82.06亿61.44亿
000532华金资本11.00+1.00+10.00%10.009.9711.009.9353959手5695万98.921.57%3.45亿3.43亿
000851高鸿股份8.42-0.09-1.06%8.518.518.638.3957453手4875万64.930.97%6.48亿5.91亿
000938紫光股份65.52+0.34+0.52%65.1864.3066.2564.3032643手21424万48.051.58%10.42亿2.06亿
002396星网锐捷19.61+0.03+0.15%19.5819.5819.8319.3162923手12333万27.601.18%5.83亿5.34亿
002544杰赛科技14.48+0.07+0.49%14.4114.4214.9814.4239908手5859万75.460.78%5.72亿5.12亿
600089特变电工10.11+0.27+2.74%9.849.8410.209.80884160手88652万16.492.38%37.19亿37.14亿
600106重庆路桥4.55+0.03+0.66%4.524.534.594.4955055手2498万16.120.55%9.99亿9.99亿
600136当代明诚12.67+0.57+4.71%12.1012.1012.8912.1048305手6091万52.671.76%4.87亿2.74亿
600198大唐电信10.03+0.07+0.70%9.969.9710.129.9794829手9512万-5.341.09%8.82亿8.70亿
600292远达环保8.64+0.01+0.12%8.638.628.688.5830101手2600万51.380.39%7.81亿7.81亿
600498烽火通信27.86+0.09+0.32%27.7727.7728.1927.7069912手19553万37.560.69%11.14亿10.18亿
600770综艺股份7.38-0.08-1.07%7.467.407.497.3782369手6103万208.470.63%13.00亿13.00亿
600797浙大网新12.04-0.08-0.66%12.1212.2212.2712.01121260手14717万43.401.44%10.56亿8.40亿
pop up description layer