代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯18.59+0.30+1.64%18.2918.2218.8017.951571922手288761万-14.054.58%41.93亿34.34亿
000069华侨城A6.53+0.19+3.00%6.346.476.636.24564392手36351万6.000.92%82.04亿61.46亿
000532华金资本8.89+0.09+1.02%8.808.808.928.7519187手1699万63.430.56%3.45亿3.43亿
000851高鸿股份4.55+0.05+1.11%4.504.494.564.4864754手2932万23.700.78%9.08亿8.28亿
000938紫光股份42.43+0.57+1.36%41.8642.0542.7541.6031266手13205万41.091.08%14.59亿2.89亿
002396星网锐捷17.81+0.17+0.96%17.6417.6717.8617.3874554手13153万19.321.38%5.83亿5.39亿
002544杰赛科技12.38+0.04+0.32%12.3412.3012.4412.1264574手7924万38.471.26%5.71亿5.12亿
600089特变电工7.09+0.15+2.16%6.946.967.106.93427879手30131万11.661.15%37.15亿37.14亿
600106重庆路桥3.24-0.01-0.31%3.253.233.273.20171720手5563万13.051.56%10.98亿10.98亿
600136当代明诚11.91+0.12+1.02%11.7911.7612.1011.7619854手2366万26.900.58%4.87亿3.44亿
600198*ST大唐6.10+0.05+0.83%6.056.046.166.0343823手2671万-2.000.50%8.82亿8.75亿
600292远达环保5.67+0.04+0.71%5.635.625.685.6138926手2200万37.660.50%7.81亿7.81亿
600498烽火通信28.18+0.24+0.86%27.9427.8228.3527.33196695手54775万37.261.80%11.14亿10.93亿
600770综艺股份5.56+0.06+1.09%5.505.525.585.4863867手3539万75.910.49%13.00亿13.00亿
600797浙大网新8.41+0.11+1.33%8.308.308.468.2681986手6864万39.030.87%10.55亿9.41亿
pop up description layer