代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000069华侨城A7.95-0.03-0.38%7.987.948.027.92165849手13217万7.740.27%82.04亿61.47亿
000532华金资本12.85-0.07-0.54%12.9212.7813.1812.78108731手14074万115.563.17%3.45亿3.43亿
000851高鸿股份9.63+0.26+2.77%9.379.219.699.20312404手29587万34.825.29%6.48亿5.91亿
000938紫光股份77.38+3.08+4.15%74.3073.3077.8573.0195778手72998万56.754.65%10.42亿2.06亿
002396星网锐捷21.77+0.63+2.98%21.1421.0921.9721.00157083手34049万26.892.94%5.83亿5.34亿
002544杰赛科技17.79+0.83+4.89%16.9616.8217.8516.77159868手27924万46.643.13%5.72亿5.12亿
600089特变电工8.14-0.03-0.37%8.178.148.198.1094977手7731万13.260.26%37.15亿37.14亿
600106重庆路桥3.93+0.01+0.26%3.923.893.933.8837500手1464万14.000.38%9.99亿9.99亿
600136当代明诚18.28+0.60+3.39%17.6817.5118.5717.45108326手19728万69.503.15%4.87亿3.44亿
600198大唐电信8.55-0.24-2.73%8.798.558.948.32355636手30730万-4.554.09%8.82亿8.70亿
600292远达环保7.01+0.03+0.43%6.986.927.036.9225973手1813万49.730.33%7.81亿7.81亿
600498烽火通信28.26+0.79+2.88%27.4727.6328.6827.53259955手73063万38.102.55%11.14亿10.18亿
600770综艺股份7.83-0.19-2.37%8.027.887.997.72343305手27014万221.192.64%13.00亿13.00亿
600797浙大网新14.09-0.07-0.49%14.1613.8514.8513.651190387手169031万50.7914.17%10.56亿8.40亿
pop up description layer