代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000063中兴通讯37.29+0.21+0.57%37.0837.3137.6437.14472870手176495万33.961.36%46.12亿34.75亿
000069华侨城A5.89+0.01+0.17%5.885.895.905.85283561手16652万4.030.40%82.03亿70.35亿
000532华金资本11.73+0.33+2.89%11.4011.5211.9611.32167584手19666万57.864.88%3.45亿3.43亿
000851高鸿股份7.32+0.13+1.81%7.197.267.377.23220979手16138万-422.632.54%9.08亿8.71亿
000938紫光股份38.89+0.42+1.09%38.4738.4838.9738.30127489手49402万46.200.62%20.43亿20.43亿
002396星网锐捷32.63+0.63+1.97%32.0032.2932.8532.02122047手39462万33.762.18%5.83亿5.61亿
002544杰赛科技13.03+0.16+1.24%12.8712.8713.1012.8732850手4270万-220.190.64%5.71亿5.13亿
600089特变电工7.16+0.03+0.42%7.137.177.207.10232536手16607万13.420.63%37.14亿37.14亿
600106重庆路桥2.81+0.01+0.36%2.802.802.822.7932832手923万16.560.27%12.08亿12.08亿
600136当代文体8.14-0.02-0.25%8.168.188.248.0654282手4413万-155.091.11%5.85亿4.87亿
600198大唐电信9.66+0.09+0.94%9.579.609.759.6066982手6476万-10.060.76%8.82亿8.80亿
600292远达环保4.82+0.05+1.05%4.774.774.834.7712217手587万46.020.16%7.81亿7.81亿
600498烽火通信29.36+0.36+1.24%29.0029.2529.5628.84278713手81467万55.292.52%11.71亿11.07亿
600770综艺股份5.57+0.28+5.29%5.295.285.585.24365808手19906万107.012.81%13.00亿13.00亿
600797浙大网新8.28+0.10+1.22%8.188.258.308.2262310手5151万-210.580.61%10.47亿10.24亿
pop up description layer