代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安5.99-0.02-0.33%6.015.986.025.9586142手5156万63.270.41%21.49亿21.20亿
000031中粮地产6.62-0.06-0.90%6.686.666.666.5789328手5905万12.700.49%18.14亿18.14亿
000628高新发展8.63-0.20-2.27%8.838.808.808.6132003手2780万110.181.70%3.11亿1.88亿
000661长春高新199.80+10.64+5.62%189.16189.16200.30187.5146572手91096万51.352.74%1.70亿1.70亿
000686东北证券7.74-0.01-0.13%7.757.707.777.6964747手5005万27.160.28%23.40亿23.40亿
000783长江证券6.87-0.07-1.01%6.946.896.906.85115700手7957万24.160.21%55.29亿55.29亿
000786北新建材23.37-0.21-0.89%23.5823.3023.6123.20117973手27546万17.830.83%17.89亿14.14亿
000931中关村6.40+0.10+1.59%6.306.266.556.2477347手4962万326.061.10%7.53亿7.02亿
000938紫光股份77.38+3.08+4.15%74.3073.3077.8573.0195778手72998万56.754.65%10.42亿2.06亿
002038双鹭药业41.93+1.18+2.90%40.7539.9042.3039.51153311手63537万53.822.70%6.85亿5.67亿
600082海泰发展5.22+0.04+0.77%5.185.155.265.1321925手1140万-43.860.35%6.46亿6.33亿
600736苏州高新6.68+0.14+2.14%6.546.516.736.5147115手3121万13.160.41%11.94亿11.39亿
600783鲁信创投11.17-0.06-0.53%11.2311.0311.2210.9738942手4338万29.040.52%7.44亿7.44亿
600895张江高科13.32+0.23+1.76%13.0913.1013.7813.05104013手13974万44.120.67%15.49亿15.49亿
601377兴业证券6.47-0.02-0.31%6.496.456.516.44127993手8274万18.960.19%66.97亿66.97亿
pop up description layer