代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安5.58-0.03-0.53%5.615.655.665.44156584手8663万49.030.74%21.49亿21.20亿
000031大悦城6.57-0.13-1.94%6.706.636.736.46111165手7324万15.640.61%39.26亿18.14亿
000628高新发展9.96+0.04+0.40%9.929.9310.009.7323138手2283万41.801.23%3.11亿1.88亿
000661长春高新296.48-10.02-3.27%306.50306.00307.00293.9015619手46588万43.430.92%1.70亿1.70亿
000686东北证券8.55+0.15+1.79%8.408.438.718.27394347手33519万27.181.68%23.40亿23.40亿
000783长江证券7.24+0.05+0.70%7.197.127.377.10437876手31674万57.170.79%55.30亿55.29亿
000786北新建材19.30-0.14-0.72%19.4419.3119.4318.5177077手14703万14.160.55%16.90亿14.14亿
000931中关村8.55+0.03+0.35%8.528.668.918.39165116手14294万65.032.35%7.53亿7.02亿
000938紫光股份38.90+0.59+1.54%38.3138.5939.3937.60126872手49119万43.331.52%20.43亿8.33亿
002038双鹭药业22.80-0.26-1.13%23.0622.9523.1522.5854644手12443万26.480.96%6.85亿5.68亿
600082海泰发展4.60-0.02-0.43%4.624.624.664.5149816手2278万198.480.79%6.46亿6.34亿
600133东湖高新5.95+0.03+0.51%5.925.925.975.8050048手2943万12.700.72%7.26亿6.93亿
600736苏州高新7.59+0.12+1.61%7.477.437.726.98311948手22921万14.292.71%11.51亿11.51亿
600783鲁信创投18.43-0.27-1.44%18.7018.7718.7717.69103656手18869万63.871.39%7.44亿7.44亿
600895张江高科18.54+0.18+0.98%18.3618.6418.6417.68164211手29983万62.921.06%15.49亿15.49亿
601377兴业证券6.03+0.07+1.17%5.965.956.115.92492718手29634万52.570.74%66.97亿66.97亿
pop up description layer