代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安4.95+0.15+3.12%4.804.804.974.76301817手14729万207.261.42%21.49亿21.20亿
000031中粮地产5.40+0.11+2.08%5.295.305.405.27168652手9012万7.380.93%18.14亿18.14亿
000628高新发展10.41+0.44+4.41%9.979.9310.559.90103837手10591万230.525.52%3.11亿1.88亿
000661长春高新226.05+20.55+10.00%205.50205.41226.05205.3038328手83644万37.942.26%1.70亿1.70亿
000686东北证券8.48+0.77+9.99%7.717.798.487.72787752手64118万66.833.37%23.40亿23.40亿
000783长江证券6.93+0.62+9.83%6.316.366.946.281498535手99583万147.902.71%55.29亿55.29亿
000786北新建材16.85+0.12+0.72%16.7316.6016.8816.45247915手41336万10.091.75%16.90亿14.14亿
000931中关村8.30+0.42+5.33%7.887.808.407.75449866手36613万44.086.41%7.53亿7.02亿
000938紫光股份37.28+0.98+2.70%36.3036.3637.3036.0480259手29579万32.172.78%14.59亿2.89亿
002038双鹭药业24.71+0.29+1.19%24.4224.2024.7523.60116672手28089万25.082.06%6.85亿5.67亿
600082海泰发展4.65+0.16+3.56%4.494.434.654.42312274手14297万51.144.93%6.46亿6.34亿
600133东湖高新6.49+0.21+3.34%6.286.266.506.16368614手23606万12.516.18%7.26亿5.97亿
600736苏州高新6.06+0.29+5.03%5.775.756.065.72270257手16072万9.682.35%11.51亿11.51亿
600783鲁信创投20.71+1.88+9.98%18.8318.7420.7118.51600208手120337万1099.428.06%7.44亿7.44亿
600895张江高科18.12+1.65+10.02%16.4716.4018.1216.281092316手191347万52.887.05%15.49亿15.49亿
601377兴业证券6.83+0.62+9.98%6.216.256.836.152845855手185478万44.454.25%66.97亿66.97亿
pop up description layer