代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安5.06+0.02+0.40%5.045.035.125.0074436手3777万80.580.35%21.49亿21.20亿
000031中粮地产5.88+0.08+1.38%5.805.795.905.7244234手2585万10.060.24%18.14亿18.14亿
000628高新发展8.41+0.38+4.73%8.038.108.648.0342690手3566万133.712.27%3.11亿1.88亿
000661长春高新214.20-23.80-10.00%238.00214.20214.20214.2014026手30044万50.020.83%1.70亿1.70亿
000686东北证券6.29+0.02+0.32%6.276.256.326.2098220手6142万24.270.42%23.40亿23.40亿
000783长江证券5.30+0.05+0.95%5.255.245.325.20108122手5684万31.580.20%55.29亿55.29亿
000786北新建材20.51+0.51+2.55%20.0020.0020.7919.66119489手24062万12.910.85%16.90亿14.14亿
000931中关村5.26-0.05-0.94%5.315.275.275.1822107手1157万73.750.31%7.53亿7.02亿
000938紫光股份46.57+1.77+3.95%44.8044.8046.8744.2775453手34838万45.062.62%14.59亿2.89亿
002038双鹭药业33.94-2.04-5.67%35.9834.7035.3833.65115270手39778万39.482.03%6.85亿5.67亿
600082海泰发展4.53+0.06+1.34%4.474.474.584.4623739手1073万75.880.38%6.46亿6.33亿
600133东湖高新5.85-0.03-0.51%5.885.875.885.7935589手2077万15.900.66%7.26亿5.38亿
600736苏州高新6.07-0.01-0.16%6.086.036.116.0011562手699万11.300.10%11.94亿11.94亿
600783鲁信创投9.87+0.09+0.92%9.789.719.949.6321347手2097万136.620.29%7.44亿7.44亿
600895张江高科10.86+0.08+0.74%10.7810.8010.8810.7215534手1683万35.280.10%15.49亿15.49亿
601377兴业证券5.31+0.04+0.76%5.275.235.335.20220212手11599万18.060.33%66.97亿66.97亿
pop up description layer