代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安6.78-0.02-0.29%6.806.786.836.75128315手8723万71.610.61%21.49亿21.20亿
000628高新发展8.51-0.11-1.28%8.628.628.648.5022898手1957万115.831.22%3.11亿1.88亿
000661长春高新189.52-0.30-0.16%189.82191.86193.56187.919766手18558万54.430.57%1.70亿1.70亿
000686东北证券9.18+0.30+3.38%8.888.869.388.85513139手46807万26.982.19%23.40亿23.40亿
000783长江证券8.41+0.30+3.70%8.118.148.508.10774927手64506万29.581.40%55.29亿55.29亿
000786北新建材23.47-0.85-3.50%24.3224.2524.3123.14325476手76900万21.492.30%17.89亿14.14亿
000931中关村6.77-0.01-0.15%6.786.816.826.7333582手2271万-671.540.50%7.53亿6.68亿
000938紫光股份65.52+0.34+0.52%65.1864.3066.2564.3032643手21424万48.051.58%10.42亿2.06亿
002038双鹭药业31.35-0.47-1.48%31.8231.8131.8531.2343353手13664万44.210.77%6.85亿5.66亿
600082海泰发展5.73+0.02+0.35%5.715.745.745.6724911手1420万-48.140.39%6.46亿6.33亿
600133东湖高新9.83-0.16-1.60%9.999.949.999.81126754手12519万8.422.36%7.26亿5.38亿
600736苏州高新6.570.000.00%6.576.556.656.4857253手3759万23.980.50%11.94亿11.39亿
600783鲁信创投13.83-0.34-2.40%14.1714.0314.0613.5380540手11094万35.961.08%7.44亿7.44亿
600895张江高科14.89-0.01-0.07%14.9014.8915.0514.8626719手3995万31.450.17%15.49亿15.49亿
601377兴业证券7.85+0.20+2.61%7.657.667.997.611181447手92330万26.491.76%66.97亿66.97亿
pop up description layer