代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安4.60-0.22-4.56%4.824.824.844.58149540手7008万192.600.71%21.49亿21.20亿
000031中粮地产5.20-0.15-2.80%5.355.325.345.1888511手4666万7.100.49%18.14亿18.14亿
000628高新发展9.84-0.24-2.38%10.0810.0810.159.7537429手3721万217.901.99%3.11亿1.88亿
000661长春高新183.80-7.73-4.04%191.53190.04190.85181.3529517手54768万30.851.74%1.70亿1.70亿
000686东北证券6.52-0.25-3.69%6.776.786.806.51144190手9577万51.380.62%23.40亿23.40亿
000783长江证券5.44-0.18-3.20%5.625.605.625.43224967手12387万47.720.41%55.29亿55.29亿
000786北新建材15.81-0.30-1.86%16.1116.2016.4615.76179229手28913万9.461.27%16.90亿14.14亿
000931中关村6.98-0.20-2.79%7.187.157.156.73140576手9782万37.072.00%7.53亿7.02亿
000938紫光股份33.47-1.27-3.66%34.7434.3834.6333.3229364手9979万30.171.02%14.59亿2.89亿
002038双鹭药业26.45-0.99-3.61%27.4427.0227.2026.3369123手18488万26.841.22%6.85亿5.67亿
600082海泰发展4.34-0.31-6.67%4.654.644.654.32171864手7703万47.732.71%6.46亿6.34亿
600133东湖高新5.65-0.20-3.42%5.855.855.895.6091665手5247万10.891.54%7.26亿5.97亿
600736苏州高新5.37-0.22-3.94%5.595.575.595.3593648手5120万8.580.81%11.51亿11.51亿
600783鲁信创投15.02-0.77-4.88%15.7915.7115.8114.71401459手61332万797.365.39%7.44亿7.44亿
600895张江高科13.30-1.08-7.51%14.3814.3014.3913.25488206手67210万38.813.15%15.49亿15.49亿
601377兴业证券4.92-0.16-3.15%5.085.065.074.92319663手15952万32.020.48%66.97亿66.97亿
pop up description layer