代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安3.62-0.16-4.23%3.783.833.863.51255705手9347万46.301.21%21.49亿21.20亿
000031中粮地产4.64-0.20-4.13%4.844.814.894.6072935手3451万5.950.40%18.14亿18.14亿
000628高新发展8.61-0.30-3.37%8.918.929.068.4041812手3637万128.552.22%3.11亿1.88亿
000661长春高新168.95-7.94-4.49%176.89176.86176.86159.2058549手97810万31.043.45%1.70亿1.70亿
000686东北证券5.12-0.10-1.92%5.225.235.315.1086076手4483万19.820.37%23.40亿23.40亿
000783长江证券4.210.000.00%4.214.224.294.13117566手4966万25.090.21%55.29亿55.29亿
000786北新建材14.22-0.67-4.50%14.8914.8915.2513.90135653手19544万8.120.96%16.90亿14.14亿
000931中关村5.57-0.04-0.71%5.615.675.765.5128957手1636万33.880.41%7.53亿7.02亿
000938紫光股份32.20-2.21-6.42%34.4134.4135.2531.9871196手23854万31.182.47%14.59亿2.89亿
002038双鹭药业25.13-1.65-6.16%26.7826.7227.1224.7999169手25496万26.441.75%6.85亿5.67亿
600082海泰发展3.49+0.02+0.58%3.473.443.543.4317238手602万51.900.27%6.46亿6.34亿
600133东湖高新4.47-0.05-1.11%4.524.524.594.4440744手1832万9.360.76%7.26亿5.38亿
600736苏州高新4.56-0.09-1.94%4.654.704.734.5325855手1196万8.100.22%11.94亿11.94亿
600783鲁信创投8.49-0.06-0.70%8.558.668.808.3619641手1691万68.350.26%7.44亿7.44亿
600895张江高科8.31-0.28-3.26%8.598.678.728.2628620手2431万24.930.18%15.49亿15.49亿
601377兴业证券3.910.000.00%3.913.903.993.89177603手6996万15.750.27%66.97亿66.97亿
pop up description layer