代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团12.29+0.25+2.08%12.0412.1312.4011.9767714手8259万15.000.53%29.85亿12.68亿
000852石化机械7.08+0.11+1.58%6.976.927.146.9233959手2396万131.050.57%5.98亿5.98亿
002483润邦股份4.25-0.01-0.23%4.264.204.354.2050012手2138万30.700.87%6.72亿5.75亿
600072中船科技9.09+0.06+0.66%9.039.009.118.8665631手5908万174.821.09%7.36亿6.01亿
600150*ST船舶10.84+0.05+0.46%10.7910.8510.9210.5498182手10538万-6.930.71%13.78亿13.78亿
600320振华重工4.13+0.04+0.98%4.094.094.154.0749923手2055万57.120.18%43.90亿27.68亿
600583海油工程5.04+0.07+1.41%4.974.965.054.9453412手2674万74.020.12%44.21亿44.21亿
600685中船防务13.34+0.14+1.06%13.2013.1113.3912.9554560手7195万201.410.66%14.14亿8.21亿
601800中国交建11.08+0.13+1.19%10.9510.9511.1110.8851958手5727万8.590.04%161.75亿117.47亿
601808中海油服9.15+0.12+1.33%9.039.039.208.9632089手2918万-717.480.11%47.72亿29.60亿
601989中国重工4.01+0.04+1.01%3.973.974.023.94487423手19458万109.890.27%228.80亿183.62亿
pop up description layer