免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团16.57-0.68-3.94%17.2517.1817.2216.36359163手59932万11.142.34%35.95亿15.34亿
000852石化机械4.34-0.02-0.46%4.364.354.394.3327286手1190万-808.200.35%7.78亿7.78亿
002445*ST中南2.08+0.05+2.46%2.032.022.112.02100832手2093万-2.450.44%24.03亿23.16亿
002483润邦股份4.79-0.10-2.04%4.894.904.924.7888591手4288万19.871.06%9.42亿8.39亿
600072中船科技11.65-0.17-1.44%11.8211.7711.9411.6280402手9472万93.751.09%7.36亿7.36亿
600150中国船舶16.80+0.26+1.57%16.5416.8417.2616.60461785手78480万-115.351.89%44.72亿24.43亿
600320振华重工3.31-0.06-1.78%3.373.353.373.31236477手7874万41.300.71%52.68亿33.22亿
600583海油工程4.38-0.02-0.45%4.404.404.414.37183639手8063万53.300.42%44.21亿44.21亿
600685中船防务24.51-0.87-3.43%25.3825.3225.6824.4398817手24683万9.461.20%14.14亿8.21亿
601800中国交建6.93-0.02-0.29%6.956.946.996.91186224手12942万6.910.16%161.66亿117.47亿
601808中海油服14.16-0.40-2.75%14.5614.5814.6714.0073751手10541万24.990.25%47.72亿29.60亿
601989中国重工4.15-0.02-0.48%4.174.184.224.14554224手23175万-116.310.30%228.02亿182.84亿