代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团15.560.000.00%15.5615.6215.7415.5247252手7379万775.280.37%29.78亿12.61亿
000852石化机械11.17+0.09+0.81%11.0811.0911.2811.0935733手4001万-23.830.60%5.98亿5.98亿
002445中南文化14.81+0.14+0.95%14.6714.5814.9014.5823494手3472万62.610.37%8.11亿6.35亿
002483润邦股份14.27+0.18+1.28%14.0914.1514.5714.04225962手32321万-15.196.29%4.20亿3.59亿
600072钢构工程18.36+0.44+2.46%17.9217.8818.5017.72126500手23005万3771.302.64%7.36亿4.78亿
600150中国船舶27.49+0.49+1.81%27.0026.9127.6526.80157148手42943万-69.471.14%13.78亿13.78亿
600320振华重工4.83+0.04+0.84%4.794.804.844.7863386手3059万104.220.23%43.90亿27.68亿
600583海油工程8.01+0.14+1.78%7.877.828.157.82560452手45051万13.931.27%44.21亿44.21亿
600685中船防务30.89+0.90+3.00%29.9929.9930.9529.9462321手19048万41.501.13%14.14亿5.49亿
601800中国交建16.10+0.15+0.94%15.9515.9616.1015.77233193手37277万15.400.20%161.75亿117.47亿
601808中海油服12.53+0.02+0.16%12.5112.3612.6612.3648775手6109万-6.450.16%47.72亿29.60亿
601989中国重工7.39+0.13+1.79%7.267.257.417.231097573手80556万-101.780.60%183.62亿183.62亿
pop up description layer