代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团20.68-0.14-0.67%20.8220.6921.2420.66254869手53388万30.252.02%29.82亿12.65亿
000852石化机械10.59+0.20+1.92%10.3910.4810.7610.39144588手15277万-10.322.42%5.98亿5.98亿
002445中南文化12.950.000.00%12.9512.9913.0412.8516936手2190万39.830.24%8.30亿7.12亿
002483润邦股份5.500.000.00%5.505.515.545.4612303手676万45.400.21%6.72亿5.75亿
600072中船科技13.36+0.16+1.21%13.2013.1713.4913.1653537手7160万-220.870.89%7.36亿6.01亿
600320振华重工5.68+0.02+0.35%5.665.645.685.58107693手6073万109.450.39%43.90亿27.68亿
600583海油工程5.99+0.06+1.01%5.935.936.005.9082475手4907万53.010.19%44.21亿44.21亿
601800中国交建13.38-0.14-1.04%13.5213.5213.5213.26115493手15413万12.580.10%161.75亿117.47亿
601808中海油服10.16-0.21-2.03%10.3710.3810.3810.1160319手6143万-19.310.20%47.72亿29.60亿
601989中国重工5.98-0.06-0.99%6.046.026.045.931627257手97432万126.270.89%190.80亿183.62亿
pop up description layer