代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团10.95-0.16-1.44%11.1111.0411.1510.8829944手3283万9.290.24%29.85亿12.68亿
000852石化机械8.66+0.31+3.71%8.358.588.758.48104184手8947万52.401.74%5.98亿5.98亿
002445ST中南2.38+0.01+0.42%2.372.352.432.34249755手5933万35.111.92%14.09亿12.99亿
002483润邦股份3.96-0.07-1.74%4.034.034.053.9311864手473万35.720.18%6.72亿6.71亿
600072中船科技7.24-0.23-3.08%7.477.407.417.1945747手3336万325.250.76%7.36亿6.01亿
600150*ST船舶12.89-0.11-0.85%13.0012.8513.0112.7532185手4153万-10.450.23%13.78亿13.78亿
600320振华重工3.35+0.01+0.30%3.343.313.363.3144228手1480万54.450.13%52.68亿33.22亿
600583海油工程5.44+0.09+1.68%5.355.445.475.3986096手4676万487.930.19%44.21亿44.21亿
600685中船防务10.23-0.15-1.45%10.3810.2310.3810.1829068手2977万-47.890.35%14.14亿8.21亿
601800中国交建11.82-0.01-0.08%11.8311.7011.9611.70102641手12171万8.800.09%161.75亿117.47亿
601808中海油服9.48+0.02+0.21%9.469.489.579.4521717手2066万-644.240.07%47.72亿29.60亿
601989中国重工4.24-0.02-0.47%4.264.234.254.21286660手12123万84.540.16%228.80亿183.62亿
pop up description layer