代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团16.13-0.34-2.06%16.4716.4916.5716.0092125手14955万19.680.73%29.85亿12.68亿
000852石化机械9.28+0.14+1.53%9.149.119.479.05143214手13345万171.782.39%5.98亿5.98亿
002445中南文化9.75+0.15+1.56%9.609.589.759.5055563手5330万26.800.82%8.30亿6.77亿
002483润邦股份4.76-0.11-2.26%4.874.884.884.7521158手1016万34.390.37%6.72亿5.75亿
600072中船科技11.51-0.16-1.37%11.6711.6611.7311.4047621手5499万221.360.79%7.36亿6.01亿
600150*ST船舶13.65-0.35-2.50%14.0013.8913.9613.6588915手12246万-8.720.65%13.78亿13.78亿
600320振华重工4.93-0.02-0.40%4.954.984.984.9254206手2681万68.190.20%43.90亿27.68亿
600583海油工程6.29-0.11-1.72%6.406.386.416.28209320手13245万92.370.47%44.21亿44.21亿
600685中船防务18.62-0.32-1.69%18.9418.9519.0018.6034864手6532万281.120.42%14.14亿8.21亿
601800中国交建12.88+0.06+0.47%12.8212.8212.8912.7353424手6842万9.980.05%161.75亿117.47亿
601808中海油服11.08-0.31-2.72%11.3911.3411.3811.0691310手10220万-868.820.31%47.72亿29.60亿
601989中国重工4.95-0.05-1.00%5.005.005.014.95618439手30772万135.650.34%228.80亿183.62亿
pop up description layer