代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团18.27+0.08+0.44%18.1918.1618.4518.1353385手9775万31.770.42%29.81亿12.64亿
000852石化机械11.97+0.21+1.79%11.7611.7011.9911.7076082手9035万-8.821.27%5.98亿5.98亿
002445中南文化14.56+0.01+0.07%14.5514.4614.6514.1257262手8239万44.780.83%8.30亿6.91亿
002483润邦股份6.39+0.06+0.95%6.336.316.436.2926811手1703万61.580.47%6.72亿5.75亿
600072中船科技17.24+0.12+0.70%17.1217.0117.2617.0150514手8675万603.561.63%7.36亿3.10亿
600320振华重工5.47+0.16+3.01%5.315.315.565.30194868手10661万111.410.70%43.90亿27.68亿
600583海油工程6.17+0.03+0.49%6.146.146.186.1344537手2742万42.300.10%44.21亿44.21亿
601800中国交建14.88+0.07+0.47%14.8114.8014.9314.7589589手13289万13.950.08%161.75亿117.47亿
601808中海油服11.03+0.03+0.27%11.0010.9911.0510.9324092手2651万-15.380.08%47.72亿29.60亿
pop up description layer