代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团16.81-0.32-1.87%17.1317.0817.0816.51217956手36625万78.391.73%29.79亿12.62亿
000852石化机械15.24-1.01-6.22%16.2515.8115.9914.80530063手81781万-10.838.86%5.98亿5.98亿
002445中南文化11.97-0.22-1.80%12.1912.1412.1411.6669845手8290万39.411.10%8.11亿6.35亿
002483润邦股份6.43-0.10-1.53%6.536.536.556.3548610手3126万32.901.35%4.20亿3.59亿
600072中船科技16.50+0.09+0.55%16.4116.3916.7316.02107691手17656万-674.612.25%7.36亿4.78亿
600150中国船舶22.63-0.13-0.57%22.7622.7422.9422.27127025手28690万-11.160.92%13.78亿13.78亿
600320振华重工5.18+0.02+0.39%5.165.165.185.10131274手6751万101.020.47%43.90亿27.68亿
600583海油工程6.14-0.06-0.97%6.206.216.216.08208960手12826万41.960.47%44.21亿44.21亿
600685中船防务26.74+0.07+0.26%26.6726.5226.8526.0363258手16766万426.611.15%14.14亿5.49亿
601800中国交建15.29-0.32-2.05%15.6115.5015.5614.98239445手36511万14.070.20%161.75亿117.47亿
601808中海油服10.88-0.27-2.42%11.1511.0511.0910.72124706手13562万-4.690.42%47.72亿29.60亿
pop up description layer