代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团16.15+0.25+1.57%15.9015.9516.2715.9348376手7811万75.310.38%29.79亿12.62亿
000852石化机械12.52+0.34+2.79%12.1812.0912.9511.42173256手21282万-8.902.90%5.98亿5.98亿
002445中南文化14.40-0.03-0.21%14.4314.4514.4714.3112994手1872万47.410.20%8.11亿6.35亿
002483润邦股份11.55+0.02+0.17%11.5311.4611.6311.4114247手1642万59.100.40%4.20亿3.59亿
600072中船科技19.47+0.23+1.20%19.2419.1619.8819.0086535手16912万3999.311.81%7.36亿4.78亿
600150中国船舶26.73+0.08+0.30%26.6526.6527.1326.4075957手20358万-67.550.55%13.78亿13.78亿
600320振华重工5.37-0.03-0.56%5.405.415.425.3449601手2669万104.720.18%43.90亿27.68亿
600583海油工程6.92-0.12-1.70%7.046.986.986.88115778手8006万47.290.26%44.21亿44.21亿
600685中船防务32.93+0.09+0.27%32.8432.8033.6332.3360397手19972万653.521.10%14.14亿5.49亿
601800中国交建17.160.000.00%17.1617.1017.2616.98132944手22748万16.580.11%161.75亿117.47亿
601808中海油服11.33+0.06+0.53%11.2711.2511.4711.2124002手2728万-4.880.08%47.72亿29.60亿
601989中国重工7.030.000.00%7.037.017.106.96441944手31127万169.000.24%183.62亿183.62亿
pop up description layer