代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团18.94+0.49+2.66%18.4518.4218.9418.23185165手34692万88.321.47%29.79亿12.62亿
000852石化机械13.53+0.11+0.82%13.4213.2913.6813.21325180手43839万-9.615.44%5.98亿5.98亿
002445中南文化14.44+0.02+0.14%14.4214.4014.4914.2165787手9444万37.101.04%8.11亿6.35亿
002483润邦股份6.35-0.05-0.78%6.406.356.376.3141270手2617万32.491.15%4.20亿3.59亿
600072中船科技19.63+1.09+5.88%18.5419.2019.9818.89710689手137868万-802.5814.85%7.36亿4.78亿
600150中国船舶26.49+0.66+2.56%25.8325.6526.8325.59554274手146146万-13.064.02%13.78亿13.78亿
600320振华重工5.64+0.01+0.18%5.635.565.705.54304553手17100万109.991.10%43.90亿27.68亿
600583海油工程6.35+0.08+1.28%6.276.256.436.23272286手17238万43.390.62%44.21亿44.21亿
600685中船防务29.17+0.43+1.50%28.7428.4429.7728.31225022手65710万465.384.10%14.14亿5.49亿
601800中国交建16.12-0.21-1.29%16.3316.1916.3415.95388029手62521万14.830.33%161.75亿117.47亿
601808中海油服11.21+0.11+0.99%11.1011.0611.3211.0187451手9804万-4.830.30%47.72亿29.60亿
pop up description layer