代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团12.89+0.24+1.90%12.6512.6012.9012.54153037手19431万10.941.21%29.85亿12.68亿
000852石化机械7.85+0.11+1.42%7.747.787.867.6995965手7461万47.501.60%5.98亿5.98亿
002445ST中南1.83+0.03+1.67%1.801.801.831.79235460手4260万27.001.80%14.09亿13.08亿
002483润邦股份4.42+0.05+1.14%4.374.594.684.35381569手17136万39.875.68%6.72亿6.71亿
600072中船科技8.46+0.18+2.17%8.288.238.518.20150659手12654万380.062.51%7.36亿6.01亿
600150*ST船舶13.74+0.22+1.63%13.5213.4713.7413.4579507手10853万-11.140.58%13.78亿13.78亿
600320振华重工3.47+0.04+1.17%3.433.423.473.4084850手2915万56.400.26%52.68亿33.22亿
600583海油工程5.75+0.10+1.77%5.655.615.795.61128698手7369万515.730.29%44.21亿44.21亿
600685中船防务12.60+0.53+4.39%12.0711.9612.6711.83233880手28856万-58.992.85%14.14亿8.21亿
601800中国交建11.37+0.11+0.98%11.2611.2611.3811.12243414手27352万8.470.21%161.75亿117.47亿
601808中海油服9.08+0.11+1.23%8.978.959.098.9045227手4068万-617.050.15%47.72亿29.60亿
601989中国重工4.72+0.10+2.16%4.624.634.734.62913960手42807万94.110.50%228.80亿183.62亿
pop up description layer