代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团10.03+0.53+5.58%9.509.5010.109.41284995手28174万53.061.86%35.95亿15.34亿
000852石化机械4.74+0.03+0.64%4.714.714.784.6723528手1110万838.060.30%7.78亿7.78亿
002445*ST中南2.00+0.02+1.01%1.981.982.041.9641992手839万-1.340.32%13.89亿13.03亿
002483润邦股份6.430.000.00%6.436.376.446.27102622手6527万35.971.53%9.42亿6.71亿
600072中船科技13.18+0.09+0.69%13.0913.0613.1912.8564928手8427万136.550.88%7.36亿7.36亿
600150中国船舶18.70+0.05+0.27%18.6518.6018.7618.4044978手8331万-93.040.33%44.72亿13.78亿
600320振华重工2.96-0.01-0.34%2.972.952.972.9432381手957万50.440.10%52.68亿33.22亿
600583海油工程4.47-0.03-0.67%4.504.494.494.44147726手6589万39.650.33%44.21亿44.21亿
600685中船防务28.59-0.10-0.35%28.6928.5028.5927.67109322手30631万12.391.33%14.14亿8.21亿
601800中国交建7.520.000.00%7.527.507.537.45131958手9876万7.310.11%161.75亿117.47亿
601808中海油服11.99+0.09+0.76%11.9011.8912.0011.8035677手4245万17.640.12%47.72亿29.60亿
601989中国重工4.330.000.00%4.334.324.344.27425262手18306万-167.990.23%228.02亿182.84亿
pop up description layer