代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团16.10+0.27+1.71%15.8315.8216.1815.6082224手13123万802.430.65%29.79亿12.62亿
000852石化机械12.19+0.18+1.50%12.0112.0212.1911.9057422手6910万-26.010.96%5.98亿5.98亿
002445中南文化15.90+0.39+2.51%15.5115.6316.4915.63114697手18533万41.541.81%8.11亿6.35亿
002483润邦股份13.47-0.05-0.37%13.5213.5013.5713.3059068手7923万-14.801.64%4.20亿3.59亿
600072中船科技20.02+0.29+1.47%19.7319.6020.1519.35149174手29524万4112.283.12%7.36亿4.78亿
600150中国船舶28.00+0.65+2.38%27.3527.3328.0727.26208799手57837万-70.761.52%13.78亿13.78亿
600320振华重工5.79+0.16+2.84%5.635.655.825.63472863手27173万124.931.71%43.90亿27.68亿
600583海油工程7.560.000.00%7.567.577.597.43262218手19682万25.410.59%44.21亿44.21亿
600685中船防务33.09+0.52+1.60%32.5732.6033.1132.4369181手22693万44.461.26%14.14亿5.49亿
601800中国交建18.89+0.01+0.05%18.8818.8619.6818.50782844手148975万18.070.67%161.75亿117.47亿
601808中海油服12.84+0.15+1.18%12.6912.7112.8512.6327604手3519万-5.350.09%47.72亿29.60亿
601989中国重工7.34+0.14+1.94%7.207.197.357.141303646手94459万-101.090.71%183.62亿183.62亿
pop up description layer