代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团11.64+0.03+0.26%11.6111.6311.8211.6378925手9247万12.980.62%29.85亿12.68亿
000852石化机械11.73+0.13+1.12%11.6011.5011.8711.35173868手20142万82.102.91%5.98亿5.98亿
002445中南文化3.20+0.29+9.97%2.912.853.202.841813749手55443万21.9113.96%14.11亿12.99亿
002483润邦股份4.100.000.00%4.104.104.114.066361手260万42.420.09%6.72亿6.71亿
600072中船科技8.43+0.01+0.12%8.428.418.488.3926091手2201万246.390.43%7.36亿6.01亿
600150*ST船舶11.36+0.05+0.44%11.3111.3111.3911.2532945手3740万-7.530.24%13.78亿13.78亿
600320振华重工3.46+0.02+0.58%3.443.443.473.4233772手1167万52.550.10%52.68亿33.22亿
600583海油工程6.75-0.02-0.30%6.776.797.066.73299863手20726万274.320.68%44.21亿44.21亿
600685中船防务11.22-0.01-0.09%11.2311.2811.3511.2128038手3161万-63.150.34%14.14亿8.21亿
601800中国交建12.29-0.03-0.24%12.3212.3012.5712.24181804手22557万9.370.15%161.75亿117.47亿
601808中海油服11.580.000.00%11.5811.4911.7211.4683811手9745万1275.970.28%47.72亿29.60亿
601989中国重工4.31+0.01+0.23%4.304.304.334.27564908手24312万84.840.31%228.80亿183.62亿
pop up description layer