代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行11.36-0.05-0.44%11.4111.3811.5511.28754246手86059万7.860.44%171.70亿171.70亿
000005世纪星源3.08-0.02-0.65%3.103.113.153.08106318手3306万85.681.00%10.59亿10.58亿
000056皇庭国际5.23+0.09+1.75%5.145.145.445.10262926手13921万36.592.91%11.75亿9.04亿
000068华控赛格5.04+0.46+10.04%4.584.635.044.63845782手41603万-663.338.40%10.07亿10.07亿
000541佛山照明5.50-0.08-1.43%5.585.615.615.4975381手4177万19.970.70%13.99亿10.72亿
000608阳光股份5.41+0.01+0.19%5.405.405.495.3825919手1409万-25.890.35%7.50亿7.50亿
000659珠海中富3.67-0.11-2.91%3.783.753.763.66185282手6858万61.761.44%12.86亿12.86亿
000678襄阳轴承6.41+0.02+0.31%6.396.456.536.3449283手3161万-204.321.15%4.60亿4.29亿
000812陕西金叶4.13+0.07+1.72%4.064.084.284.02277022手11472万70.674.14%7.69亿6.69亿
000869张裕A27.89+0.01+0.04%27.8827.9528.2127.8523723手6648万19.400.52%6.85亿4.53亿
000895双汇发展24.56-0.19-0.77%24.7524.7024.7124.00202486手49395万16.810.61%33.00亿32.99亿
000932华菱钢铁7.08-0.10-1.39%7.187.157.257.05728276手51993万3.042.42%30.16亿30.15亿
000935四川双马15.65-0.10-0.63%15.7515.6716.1415.61123037手19522万19.661.61%7.63亿7.63亿
002032苏泊尔53.10-0.75-1.39%53.8553.8554.0052.8822336手11927万28.970.41%8.21亿5.45亿
002047宝鹰股份7.07+0.04+0.57%7.037.067.107.0267133手4740万24.410.53%13.41亿12.63亿
002162悦心健康3.29+0.01+0.30%3.283.273.313.2472173手2368万150.230.85%8.54亿8.53亿
002333罗普斯金5.60-0.09-1.58%5.695.735.975.54192174手11125万-30.243.96%5.03亿4.85亿
002464众应互联8.67-0.08-0.91%8.758.709.088.55165447手14671万16.355.84%3.26亿2.83亿
600007中国国贸13.90+0.01+0.07%13.8913.9014.1013.8217077手2387万18.730.17%10.07亿10.07亿
600114东睦股份7.27-0.21-2.81%7.487.457.517.21121323手8992万13.841.91%6.46亿6.34亿
600167联美控股12.22+0.23+1.92%11.9911.9912.2511.9325501手3094万19.690.31%17.60亿8.22亿
600182S佳通15.86-0.05-0.31%15.9115.9516.0515.7818975手3018万56.770.00%3.40亿0.00亿
600595中孚实业2.51-0.04-1.57%2.552.552.602.47444585手11224万-6.622.55%19.61亿17.42亿
600615丰华股份10.40-0.16-1.52%10.5610.5710.5710.3314542手1519万111.960.78%1.88亿1.88亿
600641万业企业10.51-0.12-1.13%10.6310.6210.6910.5050562手5355万8.280.63%8.06亿8.06亿
600695绿庭投资5.40+0.11+2.08%5.295.225.805.13576916手31335万438.3015.74%7.11亿3.66亿
600696ST岩石5.46-0.02-0.36%5.485.315.555.3134720手1898万59.121.02%3.41亿3.41亿
600801华新水泥18.24-0.19-1.03%18.4318.4418.5918.19118860手21778万6.151.22%14.98亿9.73亿
600819耀皮玻璃4.35-0.12-2.68%4.474.484.484.3447067手2077万37.180.63%9.35亿7.47亿
600870*ST厦华3.27-0.04-1.21%3.313.313.313.2617584手577万-112.930.34%5.23亿5.23亿
pop up description layer