代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行14.80+0.08+0.54%14.7214.8015.1314.682571147手383286万11.031.52%171.70亿169.18亿
000005世纪星源4.21-0.03-0.71%4.244.244.274.2127242手1153万-107.840.29%10.59亿9.51亿
000068华控赛格5.40-0.04-0.74%5.445.455.515.3720854手1134万164.890.23%10.07亿8.97亿
000541佛山照明9.47-0.02-0.21%9.499.499.619.41117890手11196万8.191.21%12.72亿9.75亿
000608阳光股份6.38-0.04-0.62%6.426.446.486.2245700手2915万28.030.61%7.50亿7.50亿
000659*ST中富4.16+0.14+3.48%4.024.014.214.01117759手4886万-11.810.92%12.86亿12.86亿
000678襄阳轴承7.60-0.04-0.52%7.647.557.637.5340554手3071万204.920.95%4.60亿4.29亿
000869张裕A38.10-0.10-0.26%38.2038.3538.3637.5225671手9746万26.820.57%6.85亿4.53亿
000895双汇发展28.73-0.54-1.84%29.2729.0029.2328.61138705手40021万22.150.42%33.00亿32.99亿
000932*ST华菱8.84+0.16+1.84%8.688.708.938.64383453手33698万10.201.27%30.16亿30.15亿
000935四川双马18.00-0.32-1.75%18.3218.2418.4018.0094672手17193万104.231.50%7.63亿6.29亿
002032苏泊尔42.06-0.94-2.19%43.0043.0043.1941.8931162手13270万28.040.57%8.21亿5.44亿
002047宝鹰股份7.33-0.05-0.68%7.387.357.367.2743447手3179万26.830.34%13.41亿12.63亿
002162悦心健康5.12-0.16-3.03%5.285.215.235.1170207手3624万121.110.82%8.56亿8.52亿
002333罗普斯金16.20+0.02+0.12%16.1816.0616.3115.7042254手6740万-937.840.87%5.03亿4.85亿
002464众应互联30.89-0.56-1.78%31.4531.1531.9130.7616381手5084万30.000.70%2.33亿2.33亿
600007中国国贸16.62-0.16-0.95%16.7816.7816.8816.6013046手2179万27.230.13%10.07亿10.07亿
600114东睦股份15.25+0.42+2.83%14.8315.4515.5915.23114465手17581万24.042.72%4.36亿4.21亿
600167联美控股24.18+0.08+0.33%24.1024.0824.4023.889716手2342万24.510.46%8.80亿2.11亿
600182S佳通24.10+0.11+0.46%23.9923.9924.1923.9111848手2853万113.500.00%3.40亿0.00亿
600595中孚实业5.10+0.03+0.59%5.075.105.165.04202228手10307万405.711.16%17.42亿17.42亿
600615丰华股份12.78-0.07-0.54%12.8512.8612.8812.737478手956万22.650.40%1.88亿1.88亿
600641万业企业13.28-0.18-1.34%13.4613.4813.5913.2198939手13242万5.101.23%8.06亿8.06亿
600696*ST匹凸7.25-0.05-0.68%7.307.257.447.1640801手2981万-6.021.20%3.41亿3.41亿
600801华新水泥14.16-0.23-1.60%14.3914.4114.6214.15234077手33578万15.812.41%14.98亿9.73亿
600819耀皮玻璃5.63+0.03+0.54%5.605.605.745.6027794手1576万24.770.37%9.35亿7.47亿
pop up description layer