代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行10.67+0.44+4.30%10.2310.2610.7010.181624518手170785万7.630.95%171.70亿171.70亿
000005世纪星源3.07+0.03+0.99%3.043.033.072.9986180手2612万78.850.91%10.59亿9.51亿
000056皇庭国际12.08+0.16+1.34%11.9211.9812.0811.835708手683万78.340.06%11.75亿9.04亿
000068华控赛格2.96+0.01+0.34%2.952.922.982.9026494手779万161.940.26%10.07亿10.07亿
000541佛山照明5.95+0.04+0.68%5.915.905.955.8826135手1550万11.230.24%13.99亿10.72亿
000608阳光股份4.41+0.02+0.46%4.394.354.434.3216841手740万11.400.22%7.50亿7.50亿
000659珠海中富2.70+0.07+2.66%2.632.682.752.65245196手6624万37.981.91%12.86亿12.86亿
000678襄阳轴承5.43+0.12+2.26%5.315.315.735.2965801手3603万1229.151.53%4.60亿4.29亿
000812陕西金叶3.36+0.02+0.60%3.343.353.373.31102654手3434万61.991.53%7.69亿6.69亿
000869张裕A35.95+0.95+2.71%35.0035.1235.9935.1211363手4052万24.710.25%6.85亿4.53亿
000895双汇发展26.06+1.06+4.24%25.0025.0926.0924.9596124手24618万17.910.29%33.00亿32.99亿
000932华菱钢铁8.58+0.28+3.37%8.308.308.588.22541347手45471万3.921.80%30.16亿30.15亿
000935四川双马15.59+0.13+0.84%15.4615.5515.6415.4536493手5676万26.630.48%7.63亿7.63亿
002032苏泊尔50.66+0.27+0.54%50.3950.4051.4050.3310701手5432万28.810.20%8.21亿5.45亿
002047宝鹰股份6.03+0.03+0.50%6.006.026.046.0036750手2213万21.200.29%13.41亿12.63亿
002162悦心健康3.18+0.08+2.58%3.103.253.413.1572559手2352万167.120.85%8.56亿8.52亿
002333罗普斯金14.47-0.07-0.48%14.5414.5014.5714.308962手1293万-93.680.18%5.03亿4.85亿
002464众应互联12.59+0.34+2.78%12.2512.1213.1812.06307487手39181万18.9510.86%3.26亿2.83亿
600007中国国贸15.29+0.33+2.21%14.9614.9015.3014.818878手1343万20.710.09%10.07亿10.07亿
600114东睦股份7.96+0.12+1.53%7.847.858.027.8071991手5688万14.691.13%6.46亿6.34亿
600167联美控股8.06-0.01-0.12%8.078.018.107.9917860手1437万13.280.22%17.60亿8.22亿
600182S佳通25.45+0.03+0.12%25.4225.4125.5225.339452手2405万102.160.00%3.40亿0.00亿
600595中孚实业2.54+0.03+1.20%2.512.502.552.4786215手2169万-10.250.50%19.61亿17.42亿
600615丰华股份8.75+0.01+0.11%8.748.708.788.662640手230万200.930.14%1.88亿1.88亿
600641万业企业10.45+0.32+3.16%10.1310.1510.4910.0755346手5694万8.340.69%8.06亿8.06亿
600695绿庭投资3.43-0.01-0.29%3.443.443.443.37122981手4199万83.323.36%7.11亿3.66亿
600696ST岩石3.78+0.05+1.34%3.733.733.783.729958手374万48.970.29%3.41亿3.41亿
600801华新水泥19.25+0.36+1.91%18.8918.9219.3618.61129421手24748万8.441.33%14.98亿9.73亿
600819耀皮玻璃3.98+0.04+1.02%3.943.933.993.9218391手728万40.560.25%9.35亿7.47亿
600870*ST厦华2.33+0.03+1.30%2.302.292.332.2921346手493万-75.540.41%5.23亿5.23亿
pop up description layer