代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行11.68-0.18-1.52%11.8611.7611.8111.63730286手85471万8.650.43%171.70亿169.18亿
000005世纪星源3.65+0.01+0.27%3.643.633.653.5766331手2390万-93.490.70%10.59亿9.51亿
000056皇庭国际10.47-0.01-0.10%10.4810.3810.5510.3363840手6658万61.372.23%11.75亿2.86亿
000068华控赛格4.260.000.00%4.264.204.304.2025752手1098万130.080.26%10.07亿10.07亿
000541佛山照明8.16-0.03-0.37%8.198.188.228.1622493手1841万14.020.23%12.72亿9.75亿
000608阳光股份6.16+0.01+0.16%6.156.136.186.0818714手1148万30.320.25%7.50亿7.50亿
000659*ST中富3.76+0.02+0.53%3.743.854.093.75394811手15397万51.443.07%12.86亿12.86亿
000678襄阳轴承6.10+0.14+2.35%5.965.946.115.8834484手2076万164.470.80%4.60亿4.29亿
000869张裕A39.28+1.38+3.64%37.9037.8139.3237.7925627手9929万27.650.57%6.85亿4.53亿
000895双汇发展26.40+0.34+1.30%26.0626.1926.4025.91107078手28047万20.170.32%33.00亿32.99亿
000932华菱钢铁8.53-0.14-1.61%8.678.528.658.41420743手35735万6.241.40%30.16亿30.15亿
000935四川双马20.00-0.45-2.20%20.4519.9920.6519.88186530手37507万74.972.44%7.63亿7.63亿
002032苏泊尔48.04-0.49-1.01%48.5349.0049.0046.8528116手13406万30.170.52%8.21亿5.45亿
002162悦心健康4.26+0.02+0.47%4.244.254.264.2019649手832万180.680.23%8.56亿8.52亿
002333罗普斯金15.60+0.04+0.26%15.5615.4615.7115.3214393手2246万-220.600.30%5.03亿4.85亿
600007中国国贸13.71-0.12-0.87%13.8313.7613.8413.626341手871万21.750.06%10.07亿10.07亿
600114东睦股份16.89+0.37+2.24%16.5216.5816.9216.3135497手5943万23.160.84%4.36亿4.21亿
600167联美控股24.00+0.71+3.05%23.2923.3024.2623.109868手2355万22.900.47%8.80亿2.11亿
600182S佳通26.60+0.35+1.33%26.2526.2726.9626.1024372手6483万125.270.00%3.40亿0.00亿
600595中孚实业4.08-0.01-0.24%4.094.074.104.0580171手3267万365.510.46%19.61亿17.42亿
600615丰华股份11.00-0.02-0.18%11.0210.9111.0810.905286手581万19.510.28%1.88亿1.88亿
600695绿庭投资8.16+0.14+1.75%8.028.088.228.0130215手2453万121.810.82%7.11亿3.66亿
600696ST匹凸5.45+0.04+0.74%5.415.415.475.4110840手590万83.420.32%3.41亿3.41亿
600801华新水泥14.51-0.12-0.82%14.6314.4514.5614.36134495手19435万10.461.38%14.98亿9.73亿
600819耀皮玻璃4.73+0.13+2.83%4.604.684.884.6752405手2495万92.230.70%9.35亿7.47亿
600870厦华电子5.52-0.41-6.91%5.935.665.755.50118471手6647万-251.652.26%5.23亿5.23亿
pop up description layer