代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行10.57-0.05-0.47%10.6210.6110.7210.491059593手112317万7.410.62%171.70亿171.70亿
000005世纪星源3.15+0.07+2.27%3.083.043.193.04232079手7246万87.622.44%10.59亿9.51亿
000056皇庭国际6.10-0.04-0.65%6.146.166.186.06196456手11991万42.682.17%11.75亿9.04亿
000068华控赛格4.68+0.43+10.12%4.254.594.684.45435235手20153万-615.954.32%10.07亿10.07亿
000541佛山照明5.88+0.16+2.80%5.725.745.885.7346035手2682万21.350.43%13.99亿10.72亿
000608阳光股份5.75+0.03+0.52%5.725.745.905.6641625手2399万-27.520.56%7.50亿7.50亿
000659珠海中富4.07+0.29+7.67%3.783.814.113.79361804手14359万68.492.81%12.86亿12.86亿
000678襄阳轴承5.20-0.01-0.19%5.215.215.245.1527873手1451万-165.750.65%4.60亿4.29亿
000812陕西金叶3.77+0.11+3.01%3.663.633.823.61227481手8502万64.513.40%7.69亿6.69亿
000869张裕A29.48+0.29+0.99%29.1929.2229.6229.2212271手3610万20.510.27%6.85亿4.53亿
000895双汇发展23.86+0.14+0.59%23.7223.7124.1423.6065050手15591万16.330.20%33.00亿32.99亿
000932华菱钢铁7.42-0.05-0.67%7.477.507.527.38514091手38234万3.181.70%30.16亿30.15亿
000935四川双马18.12+1.65+10.02%16.4716.5118.1216.20262385手45969万22.763.44%7.63亿7.63亿
002032苏泊尔50.72+0.52+1.04%50.2049.8650.7449.706060手3054万27.670.11%8.21亿5.44亿
002047宝鹰股份6.23+0.01+0.16%6.226.236.276.2035403手2209万21.510.28%13.41亿12.63亿
002162悦心健康3.22+0.05+1.58%3.173.233.253.1874747手2399万147.340.88%8.56亿8.54亿
002333罗普斯金7.26-0.16-2.16%7.427.427.427.20162561手11881万-39.203.35%5.03亿4.85亿
002464众应互联11.97+0.05+0.42%11.9212.0512.4411.55348060手41419万22.5712.29%3.26亿2.83亿
600007中国国贸14.68+0.02+0.14%14.6614.7714.7714.537843手1150万19.780.08%10.07亿10.07亿
600114东睦股份7.29+0.03+0.41%7.267.267.397.1295351手6930万13.881.50%6.46亿6.34亿
600167联美控股9.37-0.03-0.32%9.409.379.509.2725235手2367万15.100.31%17.60亿8.22亿
600182S佳通18.060.000.00%18.0618.0118.3617.8918305手3315万64.640.00%3.40亿0.00亿
600595中孚实业2.35+0.01+0.43%2.342.362.382.31120033手2816万-6.190.69%19.61亿17.42亿
600615丰华股份10.23+0.02+0.20%10.2110.2810.3810.0623901手2439万110.131.27%1.88亿1.88亿
600641万业企业10.25+0.41+4.17%9.849.9510.489.82157734手16106万8.081.96%8.06亿8.06亿
600695绿庭投资6.70+0.61+10.02%6.096.046.705.92882781手56904万543.8224.09%7.11亿3.66亿
600696ST岩石4.20+0.09+2.19%4.114.094.284.0924740手1041万45.480.73%3.41亿3.41亿
600801华新水泥18.45-0.42-2.23%18.8718.9118.9718.43171858手31925万6.221.77%14.98亿9.73亿
600819耀皮玻璃4.25+0.14+3.41%4.114.164.254.1248678手2050万36.320.65%9.35亿7.47亿
600870*ST厦华2.96+0.14+4.96%2.822.692.962.69121741手3460万-102.222.33%5.23亿5.23亿
pop up description layer