代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行8.69-0.04-0.46%8.738.748.758.66192806手16767万6.330.11%171.70亿171.70亿
000005世纪星源2.90-0.04-1.36%2.942.952.952.9019442手568万73.800.20%10.59亿9.51亿
000056皇庭国际10.36+0.02+0.19%10.3410.2510.3610.233524手364万68.070.12%11.75亿2.86亿
000068华控赛格2.90+0.05+1.75%2.852.882.922.8721962手637万89.210.22%10.07亿10.07亿
000541佛山照明5.88+0.02+0.34%5.865.875.905.817290手428万11.480.07%13.99亿10.72亿
000608阳光股份5.13-0.04-0.77%5.175.195.225.132245手116万24.530.03%7.50亿7.50亿
000659珠海中富2.29+0.02+0.88%2.272.352.362.2757785手1326万31.490.45%12.86亿12.86亿
000678襄阳轴承5.11-0.14-2.67%5.255.245.245.0738261手1955万262.290.89%4.60亿4.29亿
000812陕西金叶3.84+0.02+0.52%3.823.773.893.77124208手4764万89.881.86%7.69亿6.69亿
000869张裕A41.10+0.04+0.10%41.0640.9741.3340.737286手2992万28.330.16%6.85亿4.53亿
000895双汇发展26.56-0.18-0.67%26.7426.8027.0026.2723374手6200万19.450.07%33.00亿32.99亿
000932华菱钢铁8.44-0.30-3.43%8.748.678.718.40414410手35306万4.761.37%30.16亿30.15亿
000935四川双马15.98-0.20-1.24%16.1816.1816.2715.8431435手5022万39.890.41%7.63亿7.63亿
002032苏泊尔51.69-1.11-2.10%52.8052.8052.8251.518955手4645万30.560.16%8.21亿5.45亿
002047宝鹰股份5.78-0.04-0.69%5.825.795.845.7824741手1435万20.220.20%13.41亿12.63亿
002162悦心健康2.99-0.02-0.66%3.013.023.022.986468手194万135.010.08%8.56亿8.52亿
002333罗普斯金15.05-0.10-0.66%15.1515.1515.1515.041395手210万-134.910.03%5.03亿4.85亿
600007中国国贸14.58-0.01-0.07%14.5914.5814.6414.443694手536万21.670.04%10.07亿10.07亿
600114东睦股份9.63-0.06-0.62%9.699.659.669.547684手738万19.550.12%6.46亿6.28亿
600167联美控股10.22-0.25-2.39%10.4710.4710.4710.206662手687万16.880.08%17.60亿8.22亿
600182S佳通24.61-0.17-0.69%24.7824.7124.8824.494491手1107万151.590.00%3.40亿0.00亿
600595中孚实业2.67-0.01-0.37%2.682.702.702.6621158手566万-14.040.12%19.61亿17.42亿
600615丰华股份8.75+0.01+0.11%8.748.748.768.662183手190万15.070.12%1.88亿1.88亿
600695绿庭投资3.81+0.12+3.25%3.693.843.973.77196495手7570万2376.255.36%7.11亿3.66亿
600696ST岩石3.79-0.02-0.52%3.813.853.853.7612315手467万58.010.36%3.41亿3.41亿
600801华新水泥16.98-0.10-0.59%17.0816.8917.0516.67134341手22618万10.121.38%14.98亿9.73亿
600819耀皮玻璃3.79-0.02-0.52%3.813.813.813.766108手231万50.910.08%9.35亿7.47亿
600870*ST厦华2.88+0.02+0.70%2.862.842.902.834149手119万-98.900.08%5.23亿5.23亿
pop up description layer