代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688068热景生物61.63+0.39+0.64%61.2462.1862.1860.907142手4397万107.464.83%0.62亿0.15亿
688098申联生物25.69+1.54+6.38%24.1524.5426.2324.2946301手11765万116.959.54%4.10亿0.49亿
688166博瑞医药53.08+0.52+0.99%52.5652.9853.3451.654909手2584万168.721.26%4.10亿0.39亿
688177百奥泰52.78-0.37-0.70%53.1553.5453.6052.237033手3734万-36.671.29%4.14亿0.55亿
688180君实生物110.52-2.42-2.14%112.94114.00114.29110.3630151手33695万-158.794.41%8.71亿0.68亿
688189南新制药78.92+5.72+7.81%73.2072.4483.6671.7460045手47674万104.8118.73%1.40亿0.32亿
688266泽璟制药105.01+0.21+0.20%104.80105.20107.37103.337183手7536万-73.971.23%2.40亿0.58亿
688278特宝生物62.78+8.02+14.65%54.7655.7162.7855.7135291手21164万296.588.78%4.07亿0.40亿
688298东方生物194.98+3.83+2.00%191.15192.15199.50186.8823765手46018万41.018.03%1.20亿0.30亿
688321微芯生物49.02-3.97-7.49%52.9952.7952.7948.8687897手44231万656.303.51%4.10亿2.50亿
688336三生国健38.35-0.48-1.24%38.8339.1539.1838.2025724手9905万450.464.57%6.16亿0.56亿
688338赛科希德115.39-2.14-1.82%117.53119.00122.12113.1826835手31620万165.8514.34%0.82亿0.19亿
688363华熙生物130.70+0.75+0.58%129.95130.30131.50128.509083手11813万107.151.89%4.80亿0.48亿
688366昊海生科169.12+3.52+2.13%165.60162.00173.78156.108869手14700万109.415.78%1.77亿0.15亿
688399硕世生物299.89+4.91+1.66%294.98301.60301.98291.2512879手38329万101.089.25%0.59亿0.14亿
688505复旦张江30.45-0.55-1.77%31.0031.0031.1930.3625095手7680万157.342.76%10.43亿0.91亿
688520神州细胞71.12-1.00-1.39%72.1272.0072.6871.0316702手11973万-36.853.68%4.35亿0.45亿
688566吉贝尔41.26+0.57+1.40%40.6940.6641.7040.3011679手4798万68.933.04%1.87亿0.38亿
pop up description layer