代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688001华兴源创40.95+0.19+0.47%40.7640.7641.5640.3011269手4612万112.172.93%4.29亿0.38亿
688003天准科技34.23+0.05+0.15%34.1834.4935.2933.7850182手17323万86.017.03%1.94亿0.71亿
688006杭可科技56.72+0.53+0.94%56.1956.8856.9255.019761手5470万73.581.01%4.01亿0.96亿
688012中微公司175.73+3.13+1.81%172.60172.98176.88171.0032482手56485万338.941.32%5.35亿2.45亿
688016心脉医疗270.48+9.18+3.51%261.30261.78270.78259.277075手18897万109.821.92%0.72亿0.37亿
688021奥福环保62.90+0.08+0.13%62.8262.3063.7062.303529手2218万80.761.78%0.77亿0.20亿
688022瀚川智能40.52-0.12-0.30%40.6440.4041.2440.1011061手4478万61.791.90%1.08亿0.58亿
688028沃尔德49.11+1.84+3.89%47.2747.5650.4347.0934657手16983万71.019.08%0.80亿0.38亿
688029南微医学211.53+2.17+1.04%209.36211.80212.70207.505524手11642万103.411.29%1.33亿0.43亿
688037芯源微114.96+0.27+0.24%114.69114.43115.80112.6011236手12838万295.415.85%0.84亿0.19亿
688050爱博医疗210.00+10.01+5.01%199.99199.00210.88198.586151手12574万334.252.86%1.05亿0.21亿
688085三友医疗58.28+0.76+1.32%57.5257.6758.4557.008770手5061万138.491.97%2.05亿0.44亿
688090瑞松科技55.83+0.48+0.87%55.3555.7256.8055.204814手2702万49.923.01%0.67亿0.16亿
688096京源环保27.13+0.15+0.56%26.9826.8627.3226.6810081手2728万45.034.13%1.07亿0.24亿
688101三达膜21.05+0.09+0.43%20.9620.9121.1820.6520546手4290万33.142.56%3.34亿0.80亿
688108赛诺医疗24.56+0.64+2.68%23.9223.7824.6623.7025919手6317万136.295.46%4.10亿0.48亿
688128中国电研21.98+0.24+1.10%21.7421.6922.1421.6118699手4094万33.673.85%4.05亿0.49亿
688139海尔生物64.40+0.67+1.05%63.7363.5064.5062.1214719手9358万79.871.93%3.17亿0.76亿
688155先惠技术61.60-4.06-6.18%65.6664.0165.4160.3754274手33868万43.6231.56%0.76亿0.17亿
688198佰仁医疗91.50+0.99+1.09%90.5189.5092.1389.502350手2139万137.831.15%0.96亿0.20亿
688200华峰测控273.79+2.23+0.82%271.56271.81276.50268.223495手9530万109.202.46%0.61亿0.14亿
688215瑞晟智能66.60-0.90-1.33%67.5067.9069.1865.5812933手8648万58.5714.25%0.40亿0.09亿
688218江苏北人26.12-0.08-0.31%26.2025.9726.6925.977698手2030万90.662.89%1.17亿0.27亿
688277天智航70.89-1.15-1.60%72.0471.6372.6869.8022689手16086万-3808.396.48%4.18亿0.35亿
688309恒誉环保45.45-0.83-1.79%46.2846.0347.3345.398495手3909万74.324.67%0.80亿0.18亿
688310迈得医疗37.10+0.13+0.35%36.9736.9737.3636.654481手1657万42.992.22%0.84亿0.20亿
688312燕麦科技40.83+0.22+0.54%40.6140.9340.9840.385308手2162万66.821.71%1.43亿0.31亿
688335复洁环保51.05-0.42-0.82%51.4750.8551.3849.9011040手5590万48.256.65%0.73亿0.17亿
688358祥生医疗59.55+1.35+2.32%58.2057.8059.9457.354109手2420万44.952.14%0.80亿0.19亿
688377迪威尔26.83-0.19-0.70%27.0226.9827.4826.7212607手3404万47.902.85%1.95亿0.44亿
688378奥来德79.00+0.10+0.13%78.9078.7880.2977.1713612手10697万73.049.10%0.73亿0.15亿
688389普门科技27.02+0.59+2.23%26.4326.4627.2326.208503手2280万95.522.28%4.22亿0.37亿
688516奥特维80.99+2.81+3.59%78.1878.6481.9076.6010180手8115万91.674.92%0.99亿0.21亿
688518联赢激光20.87+0.05+0.24%20.8220.8321.0220.5622788手4740万143.533.35%2.99亿0.68亿
688551科威尔46.85-0.77-1.62%47.6247.6349.2946.2647864手22765万60.9426.30%0.80亿0.18亿
688556高测股份34.55+0.81+2.40%33.7437.5038.7434.08187589手68667万61.1950.97%1.62亿0.37亿
688559海目星27.28-1.45-5.05%28.7327.8028.1026.19162899手44035万50.1235.80%2.00亿0.46亿
688580伟思医疗167.84-1.06-0.63%168.90168.51170.38164.993867手6477万104.392.47%0.68亿0.16亿
pop up description layer