代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688001华兴源创49.30-0.93-1.85%50.2349.4052.5947.7564286手32249万102.6716.72%4.01亿0.38亿
688003天准科技32.30-1.39-4.13%33.6932.7034.2031.3534736手11435万193.357.48%1.94亿0.46亿
688006杭可科技42.30-2.32-5.20%44.6243.9745.5041.1429132手12686万52.687.40%4.01亿0.39亿
688012中微公司183.38-17.52-8.72%200.90190.50199.47168.6687845手164531万493.7817.08%5.35亿0.51亿
688016心脉医疗163.67-3.64-2.18%167.31166.00175.00160.109879手16598万92.696.71%0.72亿0.15亿
688021奥福环保42.35-1.35-3.09%43.7043.5545.3040.1013480手5634万63.277.41%0.77亿0.18亿
688022瀚川智能58.90+2.11+3.72%56.7956.6460.6053.6144391手25657万85.0917.31%1.08亿0.26亿
688028沃尔德70.53-3.00-4.08%73.5373.3375.5069.3322850手16582万91.6412.03%0.80亿0.19亿
688029南微医学180.87-3.18-1.73%184.05182.00193.00175.0016045手29787万90.124.98%1.33亿0.32亿
688037芯源微127.50+8.72+7.34%118.78116.00138.00114.0563852手80369万1254.5236.11%0.84亿0.18亿
688101三达膜21.55-1.22-5.36%22.7722.0722.8521.3975661手16696万26.079.88%3.34亿0.77亿
688108赛诺医疗18.12-0.73-3.87%18.8518.9419.3317.6655907手10401万81.6112.38%4.10亿0.45亿
688139海尔生物32.20-0.72-2.19%32.9232.6633.8831.3859012手19190万58.798.11%3.17亿0.73亿
688198佰仁医疗53.75-2.96-5.22%56.7155.0057.4852.8523448手12823万118.5912.00%0.96亿0.20亿
688218江苏北人29.99-1.76-5.54%31.7531.0032.1829.6035477手10921万79.0514.59%1.17亿0.24亿
688310迈得医疗32.15-0.94-2.84%33.0933.1933.4531.3123460手7578万90.2112.33%0.84亿0.19亿
688358祥生医疗53.54-1.66-3.01%55.2054.9055.9952.5613736手7425万50.477.48%0.80亿0.18亿
688389普门科技18.65-0.79-4.06%19.4419.2019.9318.1048951手9302万76.9114.09%4.22亿0.35亿
pop up description layer