代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688002睿创微纳50.00-1.50-2.91%51.5051.0055.0048.5083428手43367万120.4015.28%4.45亿0.55亿
688005容百科技34.04-1.76-4.92%35.8035.2037.3833.6655063手19669万70.3912.75%4.43亿0.43亿
688007光峰科技29.34-1.39-4.52%30.7330.3031.2829.0038819手11698万56.266.39%4.52亿0.61亿
688008澜起科技96.62+2.62+2.79%94.0091.00101.9890.10171366手163819万119.0321.67%11.30亿0.79亿
688011新光光电45.53-1.56-3.31%47.0946.6748.4845.2718982手8883万81.067.93%1.00亿0.24亿
688019安集科技175.00-9.82-5.31%184.82176.97194.05169.0122238手40110万155.9218.22%0.53亿0.12亿
688020方邦股份103.25-5.73-5.26%108.98106.90111.96100.5014739手15710万65.497.68%0.80亿0.19亿
688025杰普特49.55-2.66-5.09%52.2151.0353.5048.6033174手16999万56.9015.72%0.92亿0.21亿
688036传音控股73.00+3.09+4.42%69.9168.9378.6867.0185479手62328万32.3411.94%8.00亿0.72亿
688081兴图新科54.28-3.97-6.82%58.2556.5057.9453.6340010手22362万442.3423.92%0.74亿0.17亿
688123聚辰股份80.00-5.88-6.85%85.8884.3087.2077.1946893手38828万129.1817.01%1.21亿0.28亿
688138清溢光电20.33-0.96-4.51%21.2920.7021.8919.93120730手25302万76.4019.86%2.67亿0.61亿
688181八亿时空60.00-3.27-5.17%63.2762.0063.5959.0035481手21720万49.4517.49%0.96亿0.20亿
688288鸿泉物联38.60-3.39-8.07%41.9941.8042.0037.1136712手14623万59.4118.03%1.00亿0.20亿
688388嘉元科技58.96-0.82-1.37%59.7858.0061.7857.3345067手26854万40.228.09%2.31亿0.56亿
pop up description layer