代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688002睿创微纳79.80-1.50-1.85%81.3081.4182.2979.6828563手23097万79.641.24%4.45亿2.30亿
688005容百科技27.28-1.70-5.87%28.9828.9829.3227.1142835手11949万481.641.56%4.43亿2.74亿
688007光峰科技21.92-0.71-3.14%22.6322.6722.6721.8915995手3540万79.320.57%4.52亿2.82亿
688008澜起科技75.70-2.61-3.33%78.3178.5078.9775.4353057手40643万78.931.26%11.30亿4.20亿
688011新光光电54.54-1.32-2.36%55.8656.2557.0053.5511751手6464万107.362.88%1.00亿0.41亿
688019安集科技294.65-25.06-7.84%319.71315.00316.00293.1610371手31074万181.133.47%0.53亿0.30亿
688020方邦股份88.90-3.56-3.85%92.4692.6992.9688.536396手5770万52.461.74%0.80亿0.37亿
688025杰普特51.01+0.09+0.18%50.9251.5952.3049.145680手2864万78.032.50%0.92亿0.23亿
688027国盾量子236.99+13.10+5.85%223.89222.19241.50214.0011958手27566万321.597.34%0.80亿0.16亿
688036传音控股87.98+0.56+0.64%87.4288.2690.3085.3412175手10732万33.950.31%8.00亿3.89亿
688055龙腾光电9.03-0.50-5.25%9.539.609.749.03332989手31079万111.4612.36%33.33亿2.69亿
688077大地熊45.89-1.38-2.92%47.2747.6047.6045.777181手3336万63.933.95%0.80亿0.18亿
688080映翰通69.73-1.97-2.75%71.7071.9072.2769.191826手1290万69.221.44%0.52亿0.13亿
688081兴图新科37.89-0.80-2.07%38.6938.7239.0937.782664手1019万60.261.50%0.74亿0.18亿
688086紫晶存储48.36-1.48-2.97%49.8450.3350.3348.168561手4183万60.451.86%1.90亿0.46亿
688100威胜信息27.04-0.58-2.10%27.6227.8127.9526.6618352手4980万55.934.21%5.00亿0.44亿
688123聚辰股份60.00-1.92-3.10%61.9261.8061.9059.875690手3435万74.641.96%1.21亿0.29亿
688126沪硅产业34.15-2.91-7.85%37.0636.1936.4833.79365431手127258万-822.337.81%24.80亿4.68亿
688138清溢光电27.60-1.81-6.15%29.4129.5929.6027.3038335手10699万99.926.04%2.67亿0.63亿
688159有方科技38.98-0.82-2.06%39.8039.8840.2138.931951手771万436.570.96%0.92亿0.20亿
688181八亿时空65.26-0.94-1.42%66.2065.5167.4864.703841手2533万45.871.76%0.96亿0.22亿
688208道通科技69.20-2.40-3.35%71.6071.8572.5768.306066手4241万89.511.26%4.50亿0.48亿
688256寒武纪156.88-5.57-3.43%162.45162.45163.42156.5010276手16331万-46.493.30%4.00亿0.31亿
688286敏芯股份122.60-2.43-1.94%125.03123.02125.14121.522507手3077万133.582.07%0.53亿0.12亿
688288鸿泉物联40.97+0.05+0.12%40.9240.9242.0040.225208手2134万57.702.45%1.00亿0.21亿
688311盟升电子100.88-5.12-4.83%106.00105.98107.00100.727764手7983万134.332.95%1.15亿0.26亿
688313仕佳光子26.66-0.35-1.30%27.0126.8927.3826.4017760手4770万356.314.28%4.59亿0.42亿
688388嘉元科技47.30-2.12-4.29%49.4249.6249.9047.2019634手9443万52.821.17%2.31亿1.67亿
688396华润微53.82+0.92+1.74%52.9053.2054.7052.01142797手76789万87.695.73%12.16亿2.49亿
688418震有科技34.17-1.39-3.91%35.5635.5335.5334.159952手3454万102.972.52%1.94亿0.39亿
688519南亚新材34.37-0.51-1.46%34.8834.8035.1734.3612056手4175万51.862.48%2.34亿0.49亿
688589力合微49.95-2.65-5.04%52.6052.1152.3149.6013454手6824万136.275.48%1.00亿0.25亿
688981中芯国际49.94-3.76-7.00%53.7051.5051.5149.90556010手281692万161.755.35%76.98亿10.40亿
pop up description layer