代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000735罗牛山7.08-0.01-0.14%7.097.097.107.0478481手5555万84.430.89%11.52亿8.79亿
002234民和股份20.12-0.18-0.89%20.3020.0620.9420.06165754手33886万40.278.04%3.02亿2.06亿
002321华英农业10.72-0.39-3.51%11.1111.0011.0610.58465953手50274万73.9111.00%5.34亿4.23亿
002458益生股份33.09-0.03-0.09%33.1232.8334.3532.71109624手36731万28.846.90%3.34亿1.59亿
002477雏鹰农牧4.94+0.01+0.20%4.934.934.974.92138457手6844万18.860.73%31.35亿19.01亿
002505大康农业3.56-0.01-0.28%3.573.573.583.55140601手5009万1715.670.91%54.85亿15.46亿
002714牧原股份25.95-0.13-0.50%26.0826.0826.1125.8644252手11510万12.901.44%10.34亿3.07亿
002746仙坛股份45.48-0.30-0.66%45.7845.8546.1545.4031529手14399万44.295.60%1.82亿0.56亿
300106西部牧业15.39+0.09+0.59%15.3015.2715.4515.2229886手4595万-60.431.42%2.11亿2.10亿
300313天山生物18.23-0.32-1.73%18.5518.3318.7218.1849021手9012万-45.392.69%1.97亿1.82亿
300498温氏股份34.23+0.09+0.26%34.1434.1734.3534.0355089手18853万12.150.19%43.50亿29.24亿
600965福成股份14.00+0.04+0.29%13.9614.1014.1013.9416429手2302万64.390.31%8.19亿5.28亿
600975新五丰8.92-0.04-0.45%8.968.978.998.9066932手5979万24.921.43%6.53亿4.69亿
pop up description layer