代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000735罗牛山11.23-0.02-0.18%11.2511.1411.4911.06839697手94678万196.507.30%11.52亿11.51亿
002234民和股份22.33+0.03+0.13%22.3022.3022.6922.2441068手9205万4.921.99%3.02亿2.06亿
002299圣农发展26.85-0.11-0.41%26.9627.0227.3726.60183476手49331万8.071.67%12.44亿10.96亿
002321华英农业4.540.000.00%4.544.484.604.48100476手4568万-11.291.89%5.34亿5.31亿
002458益生股份15.84+0.04+0.25%15.8015.8016.1515.72163346手26040万7.852.62%9.86亿6.24亿
002714牧原股份71.66+1.22+1.73%70.4470.6071.6669.11178873手126759万24.900.76%37.48亿23.65亿
002746仙坛股份13.68+0.23+1.71%13.4513.4713.7513.4772632手9906万6.302.00%4.64亿3.63亿
002982湘佳股份116.17-2.08-1.76%118.25117.00119.49112.7137499手43536万39.0914.63%1.02亿0.26亿
300106西部牧业7.70-0.09-1.16%7.797.578.057.38248396手19271万-25.9311.75%2.11亿2.11亿
300313天山生物5.04+0.10+2.02%4.944.885.094.8838983手1955万-27.582.12%3.13亿1.84亿
300498温氏股份27.16+0.13+0.48%27.0327.2127.5527.10227803手62097万10.610.47%63.74亿48.03亿
300761立华股份41.050.000.00%41.0541.1841.5340.6712105手4960万9.981.01%4.04亿1.19亿
600965福成股份6.94+0.30+4.52%6.646.667.046.6486392手5896万30.091.06%8.19亿8.19亿
600975新五丰8.59+0.07+0.82%8.528.518.688.47140388手12048万29.012.15%6.53亿6.53亿
pop up description layer