代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002234民和股份13.24-0.56-4.06%13.8013.8214.3913.00124225手17041万-17.366.03%3.02亿2.06亿
002299圣农发展15.59-0.53-3.29%16.1216.0316.1815.29124468手19416万51.441.37%12.39亿9.11亿
002321华英农业7.38-0.01-0.14%7.397.377.407.3193589手6878万60.442.21%5.34亿4.24亿
002458益生股份18.20-0.53-2.83%18.7318.7419.3418.1177528手14395万-20.254.41%3.37亿1.76亿
002477雏鹰农牧3.69-0.06-1.60%3.753.733.793.68334433手12484万39.991.68%31.35亿19.90亿
002505大康农业2.36+0.03+1.29%2.332.342.362.33160655手3768万-1230.150.29%54.85亿54.85亿
002714牧原股份54.08+1.28+2.42%52.8052.6255.1952.6244412手24115万34.390.74%11.58亿6.00亿
002746仙坛股份14.18-0.65-4.38%14.8314.6814.8514.0272018手10365万22.035.04%1.82亿1.43亿
300106西部牧业7.14+0.19+2.73%6.956.987.476.96192195手13863万-3.929.14%2.11亿2.10亿
300313天山生物11.08+0.26+2.40%10.8210.8111.2010.8131167手3433万311.451.71%1.97亿1.82亿
300498温氏股份23.87+0.14+0.59%23.7323.9024.3523.60125557手30088万18.640.35%52.20亿35.45亿
600965福成股份10.59+0.08+0.76%10.5110.5110.9310.5134109手3657万51.590.65%8.19亿5.28亿
600975新五丰4.91+0.04+0.82%4.874.884.934.8541428手2022万472.170.63%6.53亿6.53亿
pop up description layer