代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000735罗牛山8.75+0.80+10.06%7.957.928.757.861129689手95696万53.0310.66%11.52亿10.60亿
002234民和股份14.15+0.13+0.93%14.0214.0214.2013.8030196手4234万-23.321.46%3.02亿2.06亿
002299圣农发展15.55+0.34+2.24%15.2115.2315.6015.1646108手7095万38.320.51%11.11亿9.01亿
002321华英农业13.14-0.05-0.38%13.1913.1813.3013.00147869手19386万174.263.49%5.34亿4.24亿
002458益生股份26.29+0.93+3.67%25.3625.5426.2924.8986624手22099万51.564.96%3.37亿1.75亿
002477雏鹰农牧4.47+0.06+1.36%4.414.404.484.39119874手5326万16.010.64%31.35亿18.66亿
002505大康农业3.10+0.01+0.32%3.093.103.103.07156002手4807万217.090.28%54.85亿54.85亿
002714牧原股份39.67+0.46+1.17%39.2139.3040.0038.6653686手21259万19.370.89%11.58亿6.02亿
002746仙坛股份29.05+0.59+2.07%28.4628.4929.1128.489409手2706万25.621.15%1.82亿0.82亿
300106西部牧业9.84+0.09+0.92%9.759.699.869.6426689手2612万-28.901.27%2.11亿2.10亿
300313天山生物12.58+0.18+1.45%12.4012.1712.5912.1515308手1905万-22.980.84%1.97亿1.82亿
300498温氏股份22.88-0.12-0.52%23.0023.0023.0322.6645914手10456万18.740.13%52.20亿35.46亿
600965福成股份11.78+0.09+0.77%11.6911.6911.7911.697642手897万58.330.14%8.19亿5.28亿
pop up description layer