代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000735罗牛山10.82+0.09+0.84%10.7310.7110.9410.65543631手58680万31.595.13%11.52亿10.60亿
002234民和股份12.69+0.19+1.52%12.5012.5412.7112.2971129手8880万27.783.72%3.02亿1.91亿
002299圣农发展18.40+0.63+3.55%17.7717.8318.4117.68167176手30119万26.001.50%12.39亿11.11亿
002321华英农业4.98-0.02-0.40%5.005.005.034.9383149手4140万26.311.57%5.34亿5.31亿
002458益生股份15.38+0.09+0.59%15.2915.2315.3815.0938883手5915万592.402.18%3.37亿1.79亿
002477雏鹰农牧1.81+0.03+1.69%1.781.761.871.75908989手16474万-6.264.61%31.35亿19.71亿
002505大康农业1.70-0.02-1.16%1.721.711.731.69210265手3578万222.120.38%54.85亿54.85亿
002714牧原股份32.79+2.98+10.00%29.8129.7732.7929.77204304手64465万75.681.71%20.85亿11.92亿
002746仙坛股份15.34+0.01+0.07%15.3315.2515.3714.9546643手7071万18.491.92%3.09亿2.42亿
300106西部牧业5.66+0.08+1.43%5.585.585.675.5522540手1265万-4.541.07%2.11亿2.11亿
300313天山生物6.59+0.13+2.01%6.466.366.636.3526480手1726万40.241.45%3.13亿1.82亿
300498温氏股份28.12+0.47+1.70%27.6527.9528.2027.50195347手54573万26.630.52%53.14亿37.87亿
600965福成股份10.39+0.07+0.68%10.3210.2810.6010.1030107手3132万46.810.37%8.19亿8.19亿
600975新五丰3.85+0.05+1.32%3.803.803.883.7742703手1632万-49.130.65%6.53亿6.53亿
pop up description layer