代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000735罗牛山7.860.000.00%7.867.867.937.69226021手17759万61.132.13%11.52亿10.60亿
002234民和股份12.83+0.65+5.34%12.1812.3913.1012.33152536手19480万-10.057.40%3.02亿2.06亿
002299圣农发展15.70+0.55+3.63%15.1515.3316.1715.33206083手32548万71.915.09%12.39亿4.05亿
002321华英农业14.09-0.07-0.49%14.1614.0614.3913.89278234手39036万155.716.57%5.34亿4.24亿
002458益生股份26.91-0.11-0.41%27.0226.9327.8026.8076857手20918万-71.044.40%3.37亿1.75亿
002477雏鹰农牧4.58-0.21-4.38%4.794.754.784.53697098手32283万17.703.74%31.35亿18.66亿
002505大康农业2.73+0.01+0.37%2.722.712.752.7195339手2604万195.810.17%54.85亿54.85亿
002714牧原股份51.52-1.69-3.18%53.2153.5553.6551.2848973手25473万25.160.81%11.58亿6.02亿
002746仙坛股份25.05+1.25+5.25%23.8024.1025.2524.1037687手9338万34.434.60%1.82亿0.82亿
300106西部牧业8.22-0.36-4.20%8.588.318.368.1057208手4695万-23.212.72%2.11亿2.10亿
300498温氏股份23.78+0.32+1.36%23.4623.5323.8723.3168852手16297万24.870.19%52.20亿35.46亿
600965福成股份11.78+0.06+0.51%11.7211.7211.8411.716691手788万61.520.13%8.19亿5.28亿
600975新五丰5.76-0.03-0.52%5.795.795.815.7417151手989万86.170.37%6.53亿4.69亿
pop up description layer