代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000735罗牛山10.38+0.10+0.97%10.2810.4010.4610.27266614手27612万272.182.32%11.52亿11.51亿
002234民和股份26.25+0.23+0.88%26.0226.7926.9526.0472581手19166万10.143.80%3.02亿1.91亿
002299圣农发展24.71+0.30+1.23%24.4124.9225.0724.55123571手30605万15.081.11%12.39亿11.11亿
002321华英农业6.63+0.04+0.61%6.596.696.716.6171899手4779万28.411.35%5.34亿5.31亿
002458益生股份19.03+0.23+1.22%18.8019.1519.3818.9071076手13560万14.872.01%5.74亿3.54亿
002477*ST雏鹰0.95-0.03-3.06%0.980.970.990.93872408手8262万-0.614.43%31.35亿19.71亿
002505大康农业2.04+0.01+0.49%2.032.032.072.02243575手4970万-16.490.44%54.85亿54.85亿
002714牧原股份63.05+0.61+0.98%62.4465.5065.6062.61148127手95011万-838.661.24%20.85亿11.92亿
002746仙坛股份15.44+0.15+0.98%15.2915.6915.8515.3645842手7104万13.571.26%4.64亿3.63亿
300106西部牧业7.85+0.15+1.95%7.707.837.897.7550722手3968万29.282.40%2.11亿2.11亿
300313天山生物6.77+0.16+2.42%6.616.807.046.38202906手13567万-1.0911.12%3.13亿1.82亿
300498温氏股份38.62-0.03-0.08%38.6540.0040.0038.40225495手88084万98.240.60%53.13亿37.54亿
300761立华股份55.05+0.80+1.47%54.2555.3055.6054.4413024手7144万21.883.16%4.04亿0.41亿
600965福成股份10.67+0.07+0.66%10.6010.7210.7310.648928手954万53.620.11%8.19亿8.19亿
600975新五丰11.56+0.16+1.40%11.4011.8011.8511.40300157手34926万-124.624.60%6.53亿6.53亿
pop up description layer