代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000735罗牛山7.04+0.14+2.03%6.906.887.146.85328136手23078万50.463.73%11.52亿8.79亿
002234民和股份16.12+0.06+0.37%16.0615.9716.3515.0083532手13390万-26.564.05%3.02亿2.06亿
002299圣农发展18.43-0.05-0.27%18.4818.5618.8418.2166751手12361万45.410.74%11.11亿9.00亿
002321华英农业12.21-0.14-1.13%12.3512.3412.4312.1459845手7319万161.931.41%5.34亿4.23亿
002458益生股份25.03-0.21-0.83%25.2425.0825.4124.7726709手6716万17.361.68%3.34亿1.59亿
002477雏鹰农牧4.61-0.13-2.74%4.744.704.714.60601866手27944万16.512.79%31.35亿21.55亿
002714牧原股份33.54-0.21-0.62%33.7533.5834.2832.9173420手24649万14.151.22%10.34亿6.02亿
002746仙坛股份33.74-0.42-1.23%34.1633.7534.5733.5015996手5446万25.462.84%1.82亿0.56亿
300106西部牧业9.81+0.05+0.51%9.769.719.859.7116730手1641万-36.500.80%2.11亿2.10亿
300498温氏股份21.76-0.19-0.87%21.9521.8921.9721.6373081手15900万14.850.25%43.50亿29.24亿
600965福成股份12.42+0.06+0.49%12.3612.3512.5312.2511350手1405万60.260.21%8.19亿5.28亿
pop up description layer