代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000735罗牛山6.26+0.01+0.16%6.256.256.306.0199621手6108万90.241.13%11.52亿8.79亿
002234民和股份13.04+0.02+0.15%13.0213.0113.0812.32101390手12940万453.664.92%3.02亿2.06亿
002321华英农业10.15+0.03+0.30%10.1210.0210.2010.0191687手9275万60.082.17%5.34亿4.23亿
002458益生股份22.71+0.56+2.53%22.1522.1022.8622.0242237手9471万15.762.66%3.34亿1.59亿
002477雏鹰农牧5.15-0.10-1.90%5.255.195.225.051088059手55949万18.455.05%31.35亿21.55亿
002714牧原股份28.12+0.11+0.39%28.0128.2628.3027.4178075手21803万11.041.30%10.34亿6.02亿
002746仙坛股份38.78+1.56+4.19%37.2237.2238.7936.5124462手9189万29.274.34%1.82亿0.56亿
300106西部牧业11.60+0.06+0.52%11.5411.5311.6611.0545453手5176万-45.552.16%2.11亿2.10亿
300313天山生物17.00+0.10+0.59%16.9016.8017.1016.4421204手3570万-26.181.16%1.97亿1.82亿
300498温氏股份31.92+0.19+0.60%31.7331.7232.1331.5057895手18425万13.650.20%43.50亿29.24亿
600965福成股份13.11-0.24-1.80%13.3513.2513.3012.9553493手6999万433.311.01%8.19亿5.28亿
600975新五丰7.64+0.01+0.13%7.637.637.707.2871639手5342万21.341.53%6.53亿4.69亿
pop up description layer