代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000735罗牛山6.200.000.00%6.206.166.226.1479301手4896万44.440.90%11.52亿8.79亿
002234民和股份12.57+0.06+0.48%12.5112.5112.6912.4216520手2079万437.310.80%3.02亿2.06亿
002299圣农发展14.98-0.07-0.47%15.0515.1015.1514.8621780手3265万26.150.24%11.11亿9.00亿
002321华英农业11.06+0.11+1.00%10.9510.9511.0810.9041116手4527万65.470.97%5.34亿4.23亿
002458益生股份21.17+0.05+0.24%21.1221.3421.4820.8111793手2490万14.690.74%3.34亿1.59亿
002477雏鹰农牧4.45+0.02+0.45%4.434.424.454.42100188手4443万15.940.46%31.35亿21.55亿
002714牧原股份26.44+0.38+1.46%26.0626.0626.4626.0620051手5277万10.380.33%10.34亿6.02亿
002746仙坛股份29.15-0.13-0.44%29.2829.3029.5628.869993手2902万22.001.77%1.82亿0.56亿
300106西部牧业10.77+0.07+0.65%10.7010.6910.7810.6410184手1092万-40.070.48%2.11亿2.10亿
300498温氏股份23.42-0.09-0.38%23.5123.5123.5723.3522702手5315万10.020.08%43.50亿29.24亿
600965福成股份11.41+0.01+0.09%11.4011.3911.4811.356525手746万55.360.12%8.19亿5.28亿
600975新五丰6.390.000.00%6.396.376.426.3617772手1134万23.680.38%6.53亿4.69亿
pop up description layer