代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000735罗牛山13.00+0.03+0.23%12.9712.9613.0912.94181558手23616万37.951.71%11.52亿10.60亿
002234民和股份28.28-1.46-4.91%29.7429.2529.3928.08114487手32799万22.445.99%3.02亿1.91亿
002299圣农发展25.63-1.03-3.86%26.6626.6426.6425.4684282手21805万21.020.76%12.39亿11.11亿
002321华英农业8.09-0.18-2.18%8.278.278.308.0674015手6030万36.511.39%5.34亿5.31亿
002458益生股份40.01-2.91-6.78%42.9242.0742.4839.71111456手45834万37.205.34%3.37亿2.09亿
002477雏鹰农牧2.47-0.05-1.98%2.522.542.542.46432350手10774万-2.552.19%31.35亿19.71亿
002505大康农业2.26-0.04-1.74%2.302.302.302.25112429手2558万-18.540.20%54.85亿54.85亿
002714牧原股份53.61-2.14-3.84%55.7555.9056.6653.1357260手31053万214.890.48%20.85亿11.92亿
002746仙坛股份24.48-0.98-3.85%25.4625.0025.0024.3571587手17639万18.832.95%3.09亿2.42亿
300106西部牧业6.92-0.17-2.40%7.097.037.086.8134520手2392万90.281.63%2.11亿2.11亿
300313天山生物7.33-0.35-4.56%7.687.617.627.3037679手2800万-1.182.07%3.13亿1.82亿
300498温氏股份37.38-1.35-3.49%38.7338.8938.9036.85167464手62867万50.130.45%53.13亿37.18亿
300761立华股份74.09-1.46-1.93%75.5574.6574.9973.7318176手13505万23.024.40%4.04亿0.41亿
600965福成股份11.16+0.01+0.09%11.1511.1311.2411.086469手722万54.310.08%8.19亿8.19亿
600975新五丰10.00-0.60-5.66%10.6010.5010.519.81164591手16625万-127.622.52%6.53亿6.53亿
pop up description layer