代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000735罗牛山6.86+0.10+1.48%6.766.766.866.7575316手5147万81.810.86%11.52亿8.79亿
002234民和股份18.46+0.40+2.21%18.0617.9218.5917.9266362手12209万36.953.22%3.02亿2.06亿
002299圣农发展17.77+0.31+1.78%17.4617.4017.8617.40101080手17945万42.511.12%11.11亿9.00亿
002321华英农业9.44+0.08+0.85%9.369.289.489.2877477手7306万65.091.83%5.34亿4.23亿
002458益生股份27.47+0.73+2.73%26.7426.6927.6726.5450282手13725万23.953.17%3.34亿1.59亿
002477雏鹰农牧4.74+0.04+0.85%4.704.704.754.69115275手5456万18.100.61%31.35亿19.01亿
002505大康农业3.42+0.02+0.59%3.403.403.433.39114654手3909万1648.200.74%54.85亿15.46亿
002714牧原股份23.85+0.27+1.15%23.5823.6223.9223.6244871手10686万11.861.46%10.34亿3.07亿
002746仙坛股份43.44+0.93+2.19%42.5142.2843.6542.0040349手17397万42.307.16%1.82亿0.56亿
300106西部牧业14.50+0.14+0.97%14.3614.3614.7314.2245353手6608万-56.932.16%2.11亿2.10亿
300313天山生物17.60+0.09+0.51%17.5117.6017.9917.4137922手6739万-43.822.08%1.97亿1.82亿
300498温氏股份35.22+0.41+1.18%34.8134.7835.4734.7265505手23065万12.500.22%43.50亿29.24亿
600965福成股份13.00+0.11+0.85%12.8912.8913.1112.7713387手1740万59.790.25%8.19亿5.28亿
600975新五丰8.52+0.12+1.43%8.408.408.548.4053886手4578万23.801.15%6.53亿4.69亿
pop up description layer