代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000735罗牛山10.07+0.09+0.90%9.989.9810.159.95272950手27446万67.992.37%11.52亿11.51亿
002234民和股份17.17+0.03+0.18%17.1417.1317.2916.9448074手8221万11.882.33%3.02亿2.06亿
002299圣农发展26.72+0.18+0.68%26.5426.5527.0026.40113124手30257万10.411.02%12.44亿11.08亿
002321华英农业3.71+0.03+0.82%3.683.673.753.64133592手4915万-3.332.52%5.34亿5.31亿
002458益生股份12.23+0.07+0.58%12.1612.1312.2912.06110033手13383万14.231.76%9.92亿6.24亿
002714牧原股份79.22+0.97+1.24%78.2578.9079.9678.04166429手131369万11.550.67%37.48亿24.95亿
002746仙坛股份12.15+0.09+0.75%12.0612.0712.1912.0031882手3852万8.260.88%4.64亿3.63亿
002982湘佳股份72.25+1.18+1.66%71.0770.9172.3770.7110507手7518万31.084.10%1.02亿0.26亿
300106西部牧业12.30+0.18+1.49%12.1212.0612.4512.05101440手12440万-49.954.80%2.11亿2.11亿
300313天山生物19.88+0.21+1.07%19.6719.5320.7319.40179793手36134万-171.899.76%3.13亿1.84亿
300498温氏股份19.57+0.20+1.03%19.3719.3819.6919.26286778手55754万7.740.59%63.73亿48.37亿
300761立华股份37.07+0.34+0.93%36.7336.7037.3036.3815393手5653万18.371.29%4.04亿1.19亿
600965福成股份6.00+0.10+1.69%5.905.906.075.8942794手2566万35.960.52%8.19亿8.19亿
600975新五丰8.40+0.17+2.07%8.238.238.438.23170722手14235万16.022.62%6.53亿6.53亿
603477巨星农牧13.16+0.06+0.46%13.1013.0413.3813.0421088手2783万163.701.86%4.68亿1.14亿
pop up description layer