代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000798中水渔业6.93+0.04+0.58%6.896.896.946.8123409手1612万76.450.73%3.19亿3.19亿
002069獐子岛4.93-0.10-1.99%5.035.035.054.89121096手5985万104.391.76%7.11亿6.89亿
002086ST东海洋5.15+0.14+2.79%5.015.005.154.96229701手11582万34.994.83%7.56亿4.76亿
002447晨鑫科技3.64-0.08-2.15%3.723.633.703.56623424手22554万-8.314.70%14.27亿13.27亿
002696百洋股份9.03-0.10-1.10%9.139.079.208.9049039手4438万115.602.33%3.95亿2.10亿
300094国联水产6.56-0.05-0.76%6.616.586.626.4492720手6059万25.891.24%9.10亿7.48亿
600097开创国际13.08-0.23-1.73%13.3113.2813.2812.8632803手4273万14.481.45%2.41亿2.26亿
600257大湖股份5.58-0.02-0.36%5.605.605.665.4995856手5324万152.062.24%4.81亿4.27亿
600467好当家3.04-0.03-0.98%3.073.093.093.00281540手8547万73.201.93%14.61亿14.61亿
pop up description layer