代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电4.03+0.06+1.51%3.973.994.043.98120791手4854万21.690.78%22.87亿15.57亿
000571新大洲A7.210.000.00%7.217.227.257.1466742手4800万130.940.83%8.14亿8.06亿
000780*ST平能5.15+0.04+0.78%5.115.135.195.1133796手1742万140.310.33%10.14亿10.14亿
000937冀中能源6.85+0.05+0.74%6.806.816.896.81132881手9104万30.050.46%35.34亿29.07亿
000939凯迪生态5.46+0.02+0.37%5.445.455.505.40231511手12620万59.971.09%39.30亿21.23亿
000968蓝焰控股15.76+0.72+4.79%15.0414.9115.7814.9171827手11149万12.802.77%9.68亿2.60亿
000983西山煤电10.42+0.14+1.36%10.2810.2610.5110.24322521手33516万26.431.02%31.51亿31.51亿
002128露天煤业12.84+0.19+1.50%12.6512.7312.9512.70250217手32116万13.741.58%16.34亿15.88亿
600121*ST郑煤6.43+0.11+1.74%6.326.366.446.3652354手3353万-207.700.52%10.15亿10.15亿
600123兰花科创9.45+0.23+2.49%9.229.259.499.25181838手17098万327.071.59%11.42亿11.42亿
600157永泰能源3.610.000.00%3.613.613.633.58106727手3857万65.390.18%124.26亿58.27亿
600188兖州煤业13.08+0.33+2.59%12.7512.8013.1012.8093367手12157万13.780.32%49.12亿29.60亿
600348阳泉煤业8.21+0.14+1.73%8.078.138.258.13213696手17502万16.500.89%24.05亿24.05亿
600381青海春天12.92-0.03-0.23%12.9512.9113.0012.7826539手3418万29.601.25%6.31亿2.12亿
600395盘江股份8.09+0.12+1.51%7.978.008.128.0094764手7650万20.380.57%16.55亿16.55亿
600397安源煤业4.53+0.02+0.44%4.514.514.574.4765983手2985万-2.460.67%9.90亿9.90亿
600403*ST大有5.12+0.01+0.20%5.115.105.155.1018360手941万-17.160.08%23.91亿23.91亿
600508上海能源13.08+0.23+1.79%12.8512.9113.0912.9033377手4341万17.380.46%7.23亿7.23亿
600652游久游戏9.62+0.06+0.63%9.569.569.659.5552874手5070万58.790.78%8.33亿6.75亿
600714金瑞矿业12.33+0.12+0.98%12.2112.2612.4512.2622506手2778万31.370.79%2.88亿2.85亿
600758红阳能源9.08+0.11+1.23%8.978.999.128.9979972手7243万14.251.42%13.31亿5.63亿
600971恒源煤电11.23+0.15+1.35%11.0811.1811.3611.10210973手23707万18.412.11%10.00亿10.00亿
601001大同煤业7.49+0.36+5.05%7.137.167.507.15316789手23358万31.391.89%16.74亿16.74亿
601088中国神华21.23+0.45+2.17%20.7820.7421.2820.70259541手54841万11.350.16%198.90亿164.91亿
601101昊华能源9.61+0.21+2.23%9.409.409.629.36110078手10521万18.760.92%12.00亿12.00亿
601225陕西煤业8.61+0.16+1.89%8.458.508.668.50511412手43978万10.790.51%100.00亿100.00亿
601666平煤股份6.68+0.15+2.30%6.536.556.696.55234052手15536万12.260.99%23.61亿23.61亿
601699潞安环能10.19+0.10+0.99%10.0910.1210.3210.11294848手30124万15.650.99%29.91亿29.91亿
601898中煤能源6.23+0.03+0.48%6.206.216.276.2074141手4624万26.590.08%132.59亿91.52亿
601918新集能源4.53+0.03+0.67%4.504.504.564.50125127手5661万32.850.48%25.91亿25.91亿
pop up description layer