代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.500.000.00%2.502.502.522.4950382手1260万11.230.22%22.87亿22.84亿
000780平庄能源3.090.000.00%3.093.083.123.0714074手436万-7.410.14%10.14亿10.14亿
000937冀中能源3.58+0.02+0.56%3.563.573.593.5577081手2757万17.470.27%35.34亿29.07亿
000983西山煤电5.97-0.06-1.00%6.036.036.045.93129939手7778万9.620.41%31.51亿31.51亿
002128露天煤业8.27+0.23+2.86%8.048.208.348.19133655手11061万7.320.82%19.22亿16.34亿
600121郑州煤电2.42-0.03-1.22%2.452.442.462.4031442手763万25.100.26%12.18亿12.18亿
600123兰花科创6.580.000.00%6.586.576.626.5447350手3117万6.860.41%11.42亿11.42亿
600157永泰能源1.450.000.00%1.451.451.461.44510788手7415万-43.700.41%124.26亿124.26亿
600188兖州煤业9.47-0.09-0.94%9.569.559.579.4181549手7723万5.820.28%49.12亿29.60亿
600348阳泉煤业5.150.000.00%5.155.145.185.1394013手4841万6.190.39%24.05亿24.05亿
600395盘江股份5.05-0.02-0.39%5.075.055.085.0237479手1892万8.660.23%16.55亿16.55亿
600397安源煤业2.39+0.01+0.42%2.382.372.432.3549290手1181万34.050.50%9.90亿9.90亿
600403大有能源3.52-0.01-0.28%3.533.543.553.4814320手502万16.360.06%23.91亿23.91亿
600508上海能源9.00-0.03-0.33%9.039.039.048.9910433手940万11.540.14%7.23亿7.23亿
600714金瑞矿业5.80-0.04-0.68%5.845.855.895.7810057手585万96.490.35%2.88亿2.88亿
600758红阳能源4.57+0.26+6.03%4.314.304.704.23444946手19783万50.145.66%13.22亿7.86亿
600971恒源煤电5.71+0.03+0.53%5.685.695.755.67115458手6602万5.430.96%12.00亿12.00亿
600985淮北矿业9.90-0.10-1.00%10.0010.0310.079.8535691手3538万5.620.65%21.72亿5.53亿
601001大同煤业4.30-0.04-0.92%4.344.344.354.2670621手3036万9.340.42%16.74亿16.74亿
601088中国神华18.78+0.19+1.02%18.5918.5818.8018.5782689手15457万8.330.05%198.90亿164.91亿
601101昊华能源5.55-0.02-0.36%5.575.585.625.5422141手1234万9.930.18%12.00亿12.00亿
601225陕西煤业9.04+0.02+0.22%9.029.029.068.95134485手12125万8.280.13%100.00亿100.00亿
601666平煤股份3.93-0.03-0.76%3.963.973.983.91147156手5803万9.280.62%23.61亿23.61亿
601699潞安环能7.52-0.05-0.66%7.577.577.627.5073639手5561万8.110.25%29.91亿29.91亿
601898中煤能源4.38+0.01+0.23%4.374.364.394.3458852手2569万16.200.06%132.59亿91.52亿
601918新集能源2.92-0.01-0.34%2.932.932.942.9152476手1535万32.130.20%25.91亿25.91亿
pop up description layer