代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.32+0.03+0.91%3.293.253.333.1688944手2922万12.200.57%22.87亿15.57亿
000571新大洲A4.29+0.05+1.18%4.244.234.334.1470561手3006万197.830.88%8.14亿8.04亿
000780平庄能源3.91-0.06-1.51%3.973.903.913.7563608手2454万7.900.63%10.14亿10.14亿
000937冀中能源4.22+0.09+2.18%4.134.124.254.01142602手5899万13.980.49%35.34亿29.07亿
000968蓝焰控股9.42+0.17+1.84%9.259.259.469.0245729手4261万17.390.89%9.68亿5.14亿
000983西山煤电7.83+0.11+1.42%7.727.567.877.37311623手23848万15.250.99%31.51亿31.51亿
002128露天煤业9.53+0.28+3.03%9.259.149.598.90303166手28190万8.641.85%16.34亿16.34亿
600121郑州煤电4.24+0.01+0.24%4.234.104.294.03250954手10439万9.762.47%10.15亿10.15亿
600123兰花科创6.98+0.10+1.45%6.886.807.016.7088234手6075万10.590.77%11.42亿11.42亿
600157永泰能源1.84+0.07+3.95%1.771.751.861.714080119手72922万22.723.28%124.26亿124.26亿
600188兖州煤业14.48+0.12+0.84%14.3614.1014.5513.65361828手51090万9.851.22%49.12亿29.60亿
600348阳泉煤业7.32+0.18+2.52%7.147.067.346.90360415手25975万10.271.50%24.05亿24.05亿
600381青海春天8.23+0.07+0.86%8.168.008.307.8238046手3084万16.431.80%6.31亿2.12亿
600395盘江股份6.26+0.09+1.46%6.176.136.275.9169757手4289万11.660.42%16.55亿16.55亿
600397*ST安煤1.79+0.03+1.70%1.761.721.791.6975119手1323万-2.850.76%9.90亿9.90亿
600403大有能源4.56+0.05+1.11%4.514.404.604.31104320手4672万17.590.44%23.91亿23.91亿
600508上海能源11.13+0.02+0.18%11.1110.9511.1510.4557875手6288万11.600.80%7.23亿7.23亿
600652游久游戏4.40+0.15+3.53%4.254.224.424.1790189手3907万-8.891.08%8.33亿8.33亿
600714金瑞矿业6.54+0.09+1.40%6.456.456.626.355525手359万292.350.19%2.88亿2.88亿
600758红阳能源4.39+0.08+1.86%4.314.224.454.1862671手2729万31.960.93%13.31亿6.76亿
600971恒源煤电7.53+0.18+2.45%7.357.207.607.05314244手23175万7.373.14%10.00亿10.00亿
601001大同煤业5.09+0.03+0.59%5.064.965.154.92154241手7796万12.070.92%16.74亿16.74亿
601088中国神华21.03-0.16-0.76%21.1920.8721.1120.25159934手33299万9.410.10%198.90亿164.91亿
601101昊华能源6.86+0.16+2.39%6.706.656.936.41162017手10864万14.101.35%12.00亿12.00亿
601225陕西煤业8.80-0.02-0.23%8.828.608.868.51627243手54417万8.290.63%100.00亿100.00亿
601666平煤股份4.43+0.10+2.31%4.334.264.474.10261933手11277万9.451.11%23.61亿23.61亿
601699潞安环能10.36+0.17+1.67%10.1910.0110.409.68420175手42558万10.381.40%29.91亿29.91亿
601898中煤能源4.91+0.10+2.08%4.814.734.934.71107942手5248万24.530.12%132.59亿91.52亿
601918新集能源3.98+0.19+5.01%3.793.734.053.67686714手26504万52.792.65%25.91亿25.91亿
pop up description layer