代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.50+0.01+0.40%2.492.502.512.4837810手944万11.230.17%22.87亿22.84亿
000780平庄能源2.95+0.03+1.03%2.922.922.952.9210265手301万-7.080.10%10.14亿10.14亿
000937冀中能源3.520.000.00%3.523.523.533.4939703手1395万17.170.14%35.34亿29.07亿
000983西山煤电5.84+0.01+0.17%5.835.815.855.8057139手3328万9.410.18%31.51亿31.51亿
002128露天煤业8.39+0.08+0.96%8.318.318.408.3058563手4890万7.420.36%19.22亿16.34亿
600121郑州煤电2.39+0.02+0.84%2.372.372.392.3615881手377万48.320.13%12.18亿12.18亿
600123兰花科创6.44+0.04+0.62%6.406.406.446.3931104手1994万7.380.27%11.42亿11.42亿
600157永泰能源1.47+0.01+0.68%1.461.471.471.45449791手6582万-44.310.36%124.26亿124.26亿
600188兖州煤业10.80+0.05+0.47%10.7510.7810.8210.6895707手10295万6.640.32%49.12亿29.60亿
600348阳泉煤业5.18+0.02+0.39%5.165.145.185.1079115手4072万5.800.33%24.05亿24.05亿
600395盘江股份5.17+0.02+0.39%5.155.135.175.1324509手1262万8.240.15%16.55亿16.55亿
600397安源煤业2.33+0.04+1.75%2.292.302.342.2832001手740万115.290.32%9.90亿9.90亿
600403大有能源3.76+0.03+0.80%3.733.733.813.6940767手1532万17.480.17%23.91亿23.91亿
600508上海能源9.03+0.03+0.33%9.009.019.049.0010072手908万12.090.14%7.23亿7.23亿
600714金瑞矿业5.77+0.03+0.52%5.745.685.785.688244手473万95.990.29%2.88亿2.88亿
600758红阳能源4.61+0.07+1.54%4.544.574.614.5195254手4338万31.081.21%13.22亿7.86亿
600971恒源煤电5.71+0.04+0.71%5.675.665.725.6138020手2156万5.430.32%12.00亿12.00亿
600985淮北矿业10.18+0.15+1.50%10.0310.0910.2210.0430933手3133万5.780.56%21.72亿5.53亿
601001大同煤业4.21+0.03+0.72%4.184.194.214.1833921手1425万11.020.20%16.74亿16.74亿
601088中国神华18.12-0.15-0.82%18.2718.3618.3717.99133359手24157万7.990.08%198.90亿164.91亿
601101昊华能源5.45+0.03+0.55%5.425.425.455.4022278手1209万12.350.19%12.00亿12.00亿
601225陕西煤业8.53-0.06-0.70%8.598.558.588.47157097手13384万7.810.16%100.00亿100.00亿
601666平煤股份3.83+0.01+0.26%3.823.823.843.8162337手2384万9.040.26%23.61亿23.61亿
601699潞安环能7.24+0.06+0.84%7.187.187.257.1561749手4447万7.810.21%29.91亿29.91亿
601898中煤能源4.84+0.12+2.54%4.724.714.854.70102278手4899万14.220.11%132.59亿91.52亿
601918新集能源2.940.000.00%2.942.942.952.9163989手1875万32.350.25%25.91亿25.91亿
pop up description layer