代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.66-0.06-2.21%2.722.712.722.65127251手3422万11.330.82%22.87亿15.57亿
000571*ST大洲1.92-0.06-3.03%1.981.971.991.91129749手2524万-1.681.61%8.14亿8.05亿
000780平庄能源3.50-0.03-0.85%3.533.543.573.4833713手1180万-8.400.33%10.14亿10.14亿
000937冀中能源3.82-0.06-1.55%3.883.873.883.8071473手2751万16.480.25%35.34亿29.07亿
000968蓝焰控股12.39-0.40-3.13%12.7912.7812.7812.3944331手5568万17.250.86%9.68亿5.13亿
000983西山煤电6.13-0.15-2.39%6.286.306.306.13327010手20314万10.261.04%31.51亿31.51亿
002128露天煤业8.490.000.00%8.498.498.558.4384919手7209万6.690.52%16.34亿16.34亿
600121郑州煤电3.11-0.05-1.58%3.163.163.193.0947201手1482万26.880.46%10.15亿10.15亿
600123兰花科创7.10-0.08-1.11%7.187.187.197.0953930手3851万7.400.47%11.42亿11.42亿
600157永泰能源1.68-0.07-4.00%1.751.731.751.671870861手31930万-50.641.51%124.26亿124.26亿
600188兖州煤业10.12-0.06-0.59%10.1810.2010.2610.11106882手10880万6.220.36%49.12亿29.60亿
600348阳泉煤业5.71-0.04-0.70%5.755.765.775.69118970手6819万6.870.49%24.05亿24.05亿
600381青海春天5.76-0.18-3.03%5.945.975.975.7619501手1145万102.710.33%5.87亿5.87亿
600395盘江股份5.72-0.06-1.04%5.785.785.795.7033350手1913万9.810.20%16.55亿16.55亿
600397安源煤业2.68-0.10-3.60%2.782.772.782.6576630手2091万38.180.77%9.90亿9.90亿
600403大有能源3.80-0.10-2.56%3.903.943.943.7821124手813万17.660.09%23.91亿23.91亿
600508上海能源9.80-0.06-0.61%9.869.869.899.7814560手1432万12.570.20%7.23亿7.23亿
600652*ST游久2.16-0.05-2.26%2.212.292.312.16167204手3762万-1.972.01%8.33亿8.33亿
600714金瑞矿业6.71+0.03+0.45%6.686.697.076.5059435手4062万111.802.06%2.88亿2.88亿
600758红阳能源5.44-0.32-5.56%5.765.985.985.38896222手50845万59.6911.41%13.22亿7.86亿
600971恒源煤电5.61-0.07-1.23%5.685.675.725.6070156手3962万4.480.70%10.00亿10.00亿
600985淮北矿业11.11-0.33-2.88%11.4411.4411.5711.0526180手2942万6.751.00%21.72亿2.63亿
601001大同煤业4.50-0.02-0.44%4.524.524.544.47100633手4540万9.770.60%16.74亿16.74亿
601088中国神华19.70+0.19+0.97%19.5119.5419.8519.28277351手54482万8.740.17%198.90亿164.91亿
601101昊华能源6.07-0.06-0.98%6.136.116.146.0538876手2369万10.860.32%12.00亿12.00亿
601225陕西煤业8.62-0.17-1.93%8.798.828.838.61233738手20318万7.890.23%100.00亿100.00亿
601666平煤股份4.01-0.03-0.74%4.044.044.053.99108221手4353万9.720.46%23.61亿23.61亿
601699潞安环能8.13-0.16-1.93%8.298.298.398.10244325手20132万8.630.82%29.91亿29.91亿
601898中煤能源4.73-0.04-0.84%4.774.784.794.7177610手3689万17.500.08%132.59亿91.52亿
601918新集能源3.04-0.05-1.62%3.093.103.103.0480172手2462万25.130.31%25.91亿25.91亿
pop up description layer