代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.54-0.05-1.93%2.592.592.622.5270642手1819万9.480.45%22.87亿15.57亿
000571新大洲A2.75+0.02+0.73%2.732.732.832.7365548手1819万375.860.81%8.14亿8.06亿
000780平庄能源3.12-0.12-3.70%3.243.243.252.9825640手810万9.730.25%10.14亿10.14亿
000937冀中能源3.75-0.11-2.85%3.863.863.913.70146985手5559万12.060.51%35.34亿29.07亿
000939*ST凯迪1.11-0.04-3.48%1.151.151.161.09154900手1753万-1.260.51%39.30亿30.38亿
000968蓝焰控股12.88+0.45+3.62%12.4312.3013.4212.30102772手13302万21.912.00%9.68亿5.14亿
000983西山煤电6.300.000.00%6.306.286.396.21183277手11540万11.230.58%31.51亿31.51亿
002128露天煤业8.07-0.10-1.22%8.178.178.288.00101396手8249万7.020.62%16.34亿16.34亿
600121郑州煤电2.92-0.09-2.99%3.013.013.042.9146476手1379万9.140.46%10.15亿10.15亿
600123兰花科创6.69-0.32-4.56%7.016.977.026.53249877手17017万8.492.19%11.42亿11.42亿
600188兖州煤业10.92-0.29-2.59%11.2111.1411.4310.77277165手30896万6.810.94%49.12亿29.60亿
600348阳泉煤业5.33-0.13-2.38%5.465.465.535.28163303手8823万7.670.68%24.05亿24.05亿
600381青海春天5.92+0.05+0.85%5.875.876.205.8423965手1435万11.280.41%5.88亿5.83亿
600395盘江股份5.26-0.09-1.68%5.355.355.405.2231359手1666万9.220.19%16.55亿16.55亿
600397*ST安煤1.94-0.10-4.90%2.042.042.071.9431915手636万-3.130.32%9.90亿9.90亿
600403大有能源3.78-0.02-0.53%3.803.813.843.7516836手638万14.140.07%23.91亿23.91亿
600508上海能源10.16-0.15-1.45%10.3110.3310.4910.0832058手3301万9.890.44%7.23亿7.23亿
600652游久游戏3.58-0.10-2.72%3.683.693.723.5733750手1227万-6.660.41%8.33亿8.33亿
600714金瑞矿业5.60-0.29-4.92%5.895.915.955.595664手325万160.030.20%2.88亿2.88亿
600758红阳能源3.19-0.07-2.15%3.263.253.313.1627995手906万68.930.41%13.31亿6.76亿
600971恒源煤电5.81-0.27-4.44%6.086.046.125.7986103手5135万6.270.86%10.00亿10.00亿
601001大同煤业4.84-0.07-1.43%4.914.894.954.7976836手3757万17.070.46%16.74亿16.74亿
601088中国神华19.990.000.00%19.9919.9520.3519.88154350手31116万9.100.09%198.90亿164.91亿
601101昊华能源6.42-0.24-3.60%6.666.676.806.32166093手10923万9.841.38%12.00亿12.00亿
601225陕西煤业8.27-0.09-1.08%8.368.318.568.24478286手40151万7.570.48%100.00亿100.00亿
601666平煤股份3.65-0.09-2.41%3.743.743.803.62101126手3748万8.120.43%23.61亿23.61亿
601699潞安环能7.45-0.13-1.72%7.587.557.717.41152815手11537万7.350.51%29.91亿29.91亿
601898中煤能源5.05+0.07+1.41%4.985.035.094.99146122手7377万18.990.16%132.59亿91.52亿
601918新集能源3.41-0.14-3.94%3.553.553.583.39186551手6458万13.950.72%25.91亿25.91亿
pop up description layer