代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.33+0.15+4.72%3.183.203.413.20266505手8861万12.241.71%22.87亿15.57亿
000571新大洲A3.72-0.05-1.33%3.773.783.823.6942872手1606万171.550.53%8.14亿8.04亿
000780平庄能源3.57+0.04+1.13%3.533.563.653.5475330手2706万7.210.74%10.14亿10.14亿
000937冀中能源4.14+0.02+0.49%4.124.144.194.09117737手4875万13.710.41%35.34亿29.07亿
000939*ST凯迪1.30+0.03+2.36%1.271.251.331.25395060手5150万-1.841.30%39.30亿30.38亿
000968蓝焰控股11.20-0.25-2.18%11.4511.5511.7211.1751783手5884万20.681.01%9.68亿5.14亿
000983西山煤电6.65+0.09+1.37%6.566.626.796.56276109手18383万11.860.88%31.51亿31.51亿
002128露天煤业8.51+0.11+1.31%8.408.458.678.43165075手14110万7.401.01%16.34亿16.34亿
600121郑州煤电3.65+0.10+2.82%3.553.573.763.51142031手5150万8.401.40%10.15亿10.15亿
600123兰花科创6.70+0.06+0.90%6.646.656.836.64132651手8923万10.171.16%11.42亿11.42亿
600188兖州煤业11.23-0.03-0.27%11.2611.3811.4511.20194202手22023万7.640.66%49.12亿29.60亿
600348阳泉煤业6.16-0.01-0.16%6.176.226.296.12165475手10263万8.650.69%24.05亿24.05亿
600381青海春天7.18+0.04+0.56%7.147.167.557.1432725手2392万13.680.56%5.88亿5.83亿
600395盘江股份6.18+0.04+0.65%6.146.136.216.1196668手5964万11.510.58%16.55亿16.55亿
600397*ST安煤2.35+0.11+4.91%2.242.232.352.21110851手2584万-3.741.12%9.90亿9.90亿
600403大有能源4.13-0.04-0.96%4.174.174.204.1118685手777万15.930.08%23.91亿23.91亿
600508上海能源10.74+0.05+0.47%10.6910.8210.9010.6841047手4427万11.190.57%7.23亿7.23亿
600652游久游戏4.80-0.27-5.33%5.075.035.124.79148040手7344万-9.691.78%8.33亿8.33亿
600714金瑞矿业6.840.000.00%6.846.876.946.837562手521万305.760.26%2.88亿2.88亿
600758红阳能源4.10-0.03-0.73%4.134.164.234.1055435手2306万29.850.82%13.31亿6.76亿
600971恒源煤电6.43-0.11-1.68%6.546.556.596.40114297手7423万6.301.14%10.00亿10.00亿
601001大同煤业5.040.000.00%5.045.085.165.00100347手5091万11.950.60%16.74亿16.74亿
601088中国神华17.21-0.06-0.35%17.2717.4517.4617.1681007手14005万7.700.05%198.90亿164.91亿
601101昊华能源6.44+0.08+1.26%6.366.416.566.36109708手7081万13.240.91%12.00亿12.00亿
601225陕西煤业7.29-0.06-0.82%7.357.427.437.28400050手29477万6.680.40%100.00亿100.00亿
601666平煤股份4.07+0.02+0.49%4.054.094.174.04137916手5655万8.680.58%23.61亿23.61亿
601699潞安环能8.16+0.04+0.49%8.128.218.358.12253001手20812万8.170.85%29.91亿29.91亿
601898中煤能源4.870.000.00%4.874.914.954.8499633手4874万24.330.11%132.59亿91.52亿
601918新集能源3.79-0.01-0.26%3.803.823.883.78205069手7849万50.270.79%25.91亿25.91亿
pop up description layer