代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.08+0.02+0.65%3.063.053.112.99501480手15295万13.462.20%22.87亿22.84亿
000780*ST平能3.57+0.12+3.48%3.453.443.593.4450554手1775万-27.070.50%10.14亿10.14亿
000937冀中能源3.98+0.03+0.76%3.953.954.023.86314561手12397万14.211.08%35.34亿29.07亿
000983西山煤电5.49-0.10-1.79%5.595.655.715.351277358手69834万14.943.12%40.97亿40.97亿
002128露天煤业11.50-0.09-0.78%11.5911.7011.7711.15328386手37416万8.611.86%19.22亿17.67亿
600121郑州煤电3.39+0.31+10.06%3.082.903.392.771788960手52737万-3.2514.68%12.18亿12.18亿
600123兰花科创5.48-0.06-1.08%5.545.485.585.32268390手14588万37.292.35%11.42亿11.42亿
600188兖州煤业11.36+0.06+0.53%11.3011.4411.5410.83796218手89186万7.492.69%48.60亿29.60亿
600348阳泉煤业5.45+0.04+0.74%5.415.435.495.31350745手18925万10.941.46%24.05亿24.05亿
600395盘江股份7.26-0.02-0.27%7.287.327.387.07171225手12352万17.291.03%16.55亿16.55亿
600397安源煤业3.17+0.12+3.93%3.053.053.252.96655151手20268万-26.126.62%9.90亿9.90亿
600403大有能源4.04-0.01-0.25%4.054.014.133.87265233手10620万153.381.11%23.91亿23.91亿
600508上海能源9.580.000.00%9.589.599.709.4074290手7079万13.611.03%7.23亿7.23亿
600758辽宁能源3.12+0.03+0.97%3.093.073.143.00190471手5845万-9.971.44%13.22亿13.21亿
600971恒源煤电5.59+0.06+1.08%5.535.555.615.42209889手11571万8.201.75%12.00亿12.00亿
600985淮北矿业11.38+0.08+0.71%11.3011.3211.5511.01143977手16201万7.032.21%21.72亿6.50亿
601001大同煤业5.93-0.13-2.15%6.066.016.095.73519409手30579万10.093.10%16.74亿16.74亿
601088中国神华19.30+0.34+1.79%18.9618.9419.3218.69601280手114429万9.660.36%198.90亿164.91亿
601101昊华能源4.13-0.03-0.72%4.164.144.234.04119273手4914万-20.980.99%12.00亿12.00亿
601225陕西煤业10.54-0.03-0.28%10.5710.5710.6910.32395314手41340万7.510.40%100.00亿100.00亿
601666平煤股份5.94-0.05-0.83%5.995.986.085.77304654手17954万10.551.31%23.28亿23.28亿
601699潞安环能6.68+0.04+0.60%6.646.696.746.52315677手20898万13.111.06%29.91亿29.91亿
601898中煤能源4.44+0.06+1.37%4.384.404.474.32216268手9502万14.650.24%132.59亿91.52亿
601918新集能源2.83+0.03+1.07%2.802.802.882.73478936手13409万-7.581.85%25.91亿25.91亿
pop up description layer