代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.49+0.04+1.16%3.453.453.513.4175042手2597万16.870.48%22.87亿15.57亿
000571新大洲A5.80-0.03-0.51%5.835.855.855.7341682手2409万139.060.52%8.14亿8.06亿
000780*ST平能4.68+0.03+0.65%4.654.624.694.6121196手987万15.970.21%10.14亿10.14亿
000937冀中能源5.84+0.08+1.39%5.765.775.875.68133405手7709万20.550.46%35.34亿29.07亿
000968蓝焰控股15.30+0.22+1.46%15.0815.0115.6514.5158225手8806万28.202.24%9.68亿2.60亿
000983西山煤电9.53+0.33+3.59%9.209.159.569.01516052手48383万18.721.64%31.51亿31.51亿
002128露天煤业11.88+0.26+2.24%11.6211.6411.9811.20317123手36947万12.722.00%16.34亿15.88亿
600121*ST郑煤5.69+0.12+2.15%5.575.555.705.5261351手3438万45.750.60%10.15亿10.15亿
600123兰花科创8.52+0.22+2.65%8.308.328.588.12162024手13608万30.771.42%11.42亿11.42亿
600188兖州煤业13.48+0.17+1.28%13.3113.2113.6012.83175347手23141万11.360.59%49.12亿29.60亿
600348阳泉煤业7.05+0.17+2.47%6.886.857.076.76277685手19289万11.591.15%24.05亿24.05亿
600381青海春天10.45+0.15+1.46%10.3010.3010.4610.2119188手1991万19.060.91%6.31亿2.12亿
600395盘江股份6.81+0.10+1.49%6.716.686.856.6489427手6021万14.760.54%16.55亿16.55亿
600397安源煤业3.78+0.04+1.07%3.743.723.803.6431513手1172万-2.630.32%9.90亿9.90亿
600403*ST大有4.58+0.05+1.10%4.534.484.604.4811648手529万-41.670.05%23.91亿23.91亿
600508上海能源12.20+0.02+0.16%12.1812.1812.2612.0338028手4623万11.370.53%7.23亿7.23亿
600652游久游戏8.07-0.15-1.82%8.228.108.218.0156374手4569万51.070.68%8.33亿8.33亿
600714金瑞矿业9.70+0.16+1.68%9.549.579.749.4613772手1321万-90.100.48%2.88亿2.85亿
600758红阳能源7.25+0.02+0.28%7.237.147.307.1459425手4301万10.090.88%13.31亿6.76亿
600971恒源煤电10.31+0.17+1.68%10.1410.0510.379.85208250手21105万11.852.08%10.00亿10.00亿
601001大同煤业6.09+0.11+1.84%5.985.906.175.81148733手8890万17.470.89%16.74亿16.74亿
601088中国神华23.05-0.56-2.37%23.6123.2023.3522.45576550手131935万11.170.35%198.90亿164.91亿
601101昊华能源7.95+0.23+2.98%7.727.677.967.50130720手10172万12.951.09%12.00亿12.00亿
601225陕西煤业8.25+0.26+3.25%7.997.958.267.82769903手62298万8.420.77%100.00亿100.00亿
601666平煤股份5.91+0.15+2.60%5.765.735.945.65286144手16628万9.951.21%23.61亿23.61亿
601699潞安环能10.00+0.45+4.71%9.559.4610.089.37778900手76106万11.212.60%29.91亿29.91亿
601898中煤能源5.74+0.10+1.77%5.645.615.765.55107358手6100万21.350.12%132.59亿91.52亿
601918新集能源3.82+0.02+0.53%3.803.783.843.75114897手4358万60.660.44%25.91亿25.91亿
pop up description layer