代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.64+0.07+1.96%3.573.553.663.53249724手8972万17.601.60%22.87亿15.57亿
000571新大洲A4.74-0.05-1.04%4.794.724.794.7147219手2237万113.650.59%8.14亿8.06亿
000780*ST平能4.95+0.08+1.64%4.874.874.964.8535659手1748万16.900.35%10.14亿10.14亿
000937冀中能源5.70+0.08+1.42%5.625.655.755.62219717手12509万20.060.76%35.34亿29.07亿
000968蓝焰控股13.54+1.14+9.19%12.4012.4013.6412.2388200手11548万24.951.72%9.68亿5.14亿
000983西山煤电9.48+0.14+1.50%9.349.339.609.26445037手41912万18.621.41%31.51亿31.51亿
002128露天煤业10.84+0.24+2.26%10.6010.5310.9610.46285227手30437万11.601.75%16.34亿16.34亿
600121*ST郑煤5.35+0.15+2.88%5.205.185.385.1862231手3272万43.010.61%10.15亿10.15亿
600123兰花科创8.58+0.12+1.42%8.468.468.628.38180856手15379万30.991.58%11.42亿11.42亿
600188兖州煤业17.13+0.43+2.57%16.7016.6617.4416.46351647手59327万14.431.19%49.12亿29.60亿
600348阳泉煤业8.99+0.42+4.90%8.578.579.018.41500693手43524万14.782.08%24.05亿24.05亿
600381青海春天9.85+0.21+2.18%9.649.609.959.5657227手5566万17.972.70%6.31亿2.12亿
600395盘江股份6.79+0.11+1.65%6.686.676.806.62133237手8947万14.720.81%16.55亿16.55亿
600397安源煤业2.94+0.02+0.68%2.922.912.952.9049136手1435万-2.050.50%9.90亿9.90亿
600403*ST大有4.25+0.03+0.71%4.224.214.284.2011959手506万-38.670.05%23.91亿23.91亿
600508上海能源12.19+0.14+1.16%12.0512.0412.2611.9948996手5938万11.360.68%7.23亿7.23亿
600652游久游戏6.26-0.03-0.48%6.296.296.296.1774528手4647万39.610.90%8.33亿8.33亿
600714金瑞矿业7.76+0.12+1.57%7.647.617.797.5617134手1318万-72.080.60%2.88亿2.85亿
600758红阳能源6.65+0.11+1.68%6.546.556.696.5051782手3414万9.260.77%13.31亿6.76亿
600971恒源煤电10.66+0.26+2.50%10.4010.3910.7410.20227200手23782万12.252.27%10.00亿10.00亿
601001大同煤业6.20+0.07+1.14%6.136.126.266.03194226手11930万17.791.16%16.74亿16.74亿
601088中国神华25.62+0.25+0.99%25.3725.5125.8025.12364990手92954万12.410.22%198.90亿164.91亿
601101昊华能源7.90+0.21+2.73%7.697.667.967.60203595手15809万12.871.70%12.00亿12.00亿
601225陕西煤业9.21+0.12+1.32%9.099.069.298.97682289手62197万9.400.68%100.00亿100.00亿
601666平煤股份6.51+0.14+2.20%6.376.346.576.26390039手24956万10.961.65%23.61亿23.61亿
601699潞安环能13.34+0.75+5.96%12.5912.5513.6312.33838629手108105万14.962.80%29.91亿29.91亿
601898中煤能源5.63+0.10+1.81%5.535.545.665.54173135手9690万20.940.19%132.59亿91.52亿
601918新集能源3.42+0.03+0.88%3.393.383.433.3781234手2759万421.420.31%25.91亿25.91亿
pop up description layer