代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.24-0.01-0.31%3.253.253.253.17207146手6655万11.001.33%22.87亿15.57亿
000571新大洲A3.89+0.06+1.57%3.833.803.903.72490909手18733万-51.836.09%8.14亿8.06亿
000780平庄能源3.86+0.03+0.78%3.833.833.883.76124945手4778万19.591.23%10.14亿10.14亿
000937冀中能源4.410.000.00%4.414.414.434.34202475手8871万14.540.70%35.34亿29.07亿
000939*ST凯迪1.330.000.00%1.331.341.361.29723090手9547万-1.222.38%39.30亿30.38亿
000968蓝焰控股12.92-0.29-2.20%13.2113.2313.2312.6742090手5423万19.220.82%9.68亿5.14亿
000983西山煤电6.31-0.07-1.10%6.386.386.396.26351230手22167万11.571.11%31.51亿31.51亿
002128露天煤业9.070.000.00%9.079.099.098.96145558手13138万7.310.89%16.34亿16.34亿
600121郑州煤电3.73-0.04-1.06%3.773.753.763.68133874手4969万21.391.32%10.15亿10.15亿
600123兰花科创8.00-0.05-0.62%8.058.048.067.91190663手15180万8.891.67%11.42亿11.42亿
600157永泰能源2.27-0.03-1.30%2.302.302.322.232411372手54654万127.161.94%124.26亿124.26亿
600188兖州煤业10.64-0.06-0.56%10.7010.6910.7010.49234305手24814万7.040.79%49.12亿29.60亿
600348阳泉煤业5.97-0.04-0.67%6.016.006.015.91276826手16481万7.631.15%24.05亿24.05亿
600381青海春天7.43+0.30+4.21%7.137.137.767.08155002手11451万23.442.64%5.87亿5.87亿
600395盘江股份5.70-0.04-0.70%5.745.735.735.63111178手6307万9.830.67%16.55亿16.55亿
600397*ST安煤2.88+0.04+1.41%2.842.822.882.78129105手3650万-5.611.30%9.90亿9.90亿
600403大有能源4.490.000.00%4.494.474.504.3844091手1958万14.510.18%23.91亿23.91亿
600508上海能源10.92-0.02-0.18%10.9410.9010.9710.8151764手5634万11.930.72%7.23亿7.23亿
600652游久游戏4.77-0.09-1.85%4.864.824.904.62280656手13283万-8.633.37%8.33亿8.33亿
600714金瑞矿业7.46+0.03+0.40%7.437.387.487.2631666手2334万114.421.10%2.88亿2.88亿
600758红阳能源4.26+0.04+0.95%4.224.214.274.14120447手5066万-739.581.53%13.22亿7.86亿
600971恒源煤电7.14-0.03-0.42%7.177.167.167.0595499手6786万8.480.95%10.00亿10.00亿
600985淮北矿业12.62+0.35+2.85%12.2712.2812.6212.1063260手7818万98.462.41%21.72亿2.63亿
601001大同煤业4.96-0.03-0.60%4.994.974.994.91187947手9300万13.801.12%16.74亿16.74亿
601088中国神华21.13+0.45+2.18%20.6820.6521.1520.51271606手56517万9.410.16%198.90亿164.91亿
601101昊华能源7.04-0.06-0.85%7.107.117.136.91131328手9198万9.351.09%12.00亿12.00亿
601225陕西煤业9.00+0.14+1.58%8.868.879.058.84701451手62819万8.190.70%100.00亿100.00亿
601666平煤股份4.33-0.03-0.69%4.364.374.374.27245201手10579万11.621.04%23.61亿23.61亿
601699潞安环能7.97-0.09-1.12%8.068.078.077.88325398手25873万7.671.09%29.91亿29.91亿
601898中煤能源5.250.000.00%5.255.265.275.19214525手11212万20.270.23%132.59亿91.52亿
601918新集能源3.61-0.02-0.55%3.633.653.663.58298591手10787万35.791.15%25.91亿25.91亿
pop up description layer