代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.34-0.01-0.43%2.352.352.382.34112854手2661万11.550.49%22.87亿22.84亿
000780平庄能源2.680.000.00%2.682.672.702.6246274手1227万-7.320.46%10.14亿10.14亿
000937冀中能源3.30-0.01-0.30%3.313.303.343.29135229手4474万15.450.47%35.34亿29.07亿
000983西山煤电5.26-0.01-0.19%5.275.255.335.23172512手9101万7.950.55%31.51亿31.51亿
002128露天煤业7.77-0.01-0.13%7.787.797.887.74127799手9976万6.050.78%19.22亿16.34亿
600121郑州煤电2.11-0.01-0.47%2.122.132.142.0972607手1534万-33.440.60%12.18亿12.18亿
600123兰花科创5.81-0.01-0.17%5.825.805.875.79106766手6208万7.980.93%11.42亿11.42亿
600157永泰能源1.56-0.01-0.64%1.571.541.601.503387015手52105万116.892.73%124.26亿124.26亿
600188兖州煤业9.23-0.02-0.22%9.259.209.339.20198100手18319万4.830.67%49.12亿29.60亿
600348阳泉煤业4.84-0.01-0.21%4.854.844.894.81159233手7723万5.380.66%24.05亿24.05亿
600395盘江股份5.73-0.11-1.88%5.845.845.905.7378138手4525万8.510.47%16.55亿16.55亿
600397安源煤业2.39-0.03-1.24%2.422.392.472.37174518手4214万-22.981.76%9.90亿9.90亿
600403大有能源4.16+0.01+0.24%4.154.154.234.1148826手2041万75.960.20%23.91亿23.91亿
600508上海能源8.530.000.00%8.538.528.608.4934109手2916万10.760.47%7.23亿7.23亿
600714金瑞矿业5.240.000.00%5.245.245.315.1818728手979万178.130.65%2.88亿2.88亿
600758红阳能源3.80-0.08-2.06%3.883.893.923.80130132手4998万42.150.99%13.22亿13.21亿
600971恒源煤电5.12-0.03-0.58%5.155.165.195.10100425手5162万4.910.84%12.00亿12.00亿
600985淮北矿业8.65+0.03+0.35%8.628.658.798.6467917手5913万4.811.23%21.72亿5.53亿
601001大同煤业3.860.000.00%3.863.883.943.85104886手4075万9.510.63%16.74亿16.74亿
601088中国神华16.41-0.04-0.24%16.4516.4116.6116.35280094手46060万7.150.17%198.90亿164.91亿
601101昊华能源4.17-0.02-0.48%4.194.214.224.1474217手3101万12.120.62%12.00亿12.00亿
601225陕西煤业8.10+0.14+1.76%7.968.048.278.03430047手35111万6.990.43%100.00亿100.00亿
601666平煤股份3.84+0.02+0.52%3.823.813.853.80188711手7221万8.460.80%23.61亿23.61亿
601699潞安环能6.29-0.02-0.32%6.316.266.366.25138920手8757万7.390.46%29.91亿29.91亿
601898中煤能源4.46-0.01-0.22%4.474.484.514.43135815手6064万11.520.15%132.59亿91.52亿
601918新集能源3.00-0.01-0.33%3.013.003.022.96226156手6763万13.070.87%25.91亿25.91亿
pop up description layer