代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.77-0.02-0.72%2.792.772.802.7559448手1648万9.410.38%22.87亿15.57亿
000571新大洲A3.37-0.18-5.07%3.553.513.553.31309760手10507万-44.903.84%8.14亿8.06亿
000780平庄能源3.26-0.04-1.21%3.303.293.303.2511602手379万16.540.11%10.14亿10.14亿
000937冀中能源3.88-0.05-1.27%3.933.903.933.8745216手1759万12.790.16%35.34亿29.07亿
000939*ST凯迪1.38+0.06+4.55%1.321.331.391.28970954手13129万-1.263.20%39.30亿30.38亿
000968蓝焰控股11.84+0.22+1.89%11.6211.6011.9211.6039462手4662万17.610.77%9.68亿5.14亿
000983西山煤电6.08-0.09-1.46%6.176.126.156.06100027手6105万11.150.32%31.51亿31.51亿
002128露天煤业7.67-0.15-1.92%7.827.767.797.6661516手4743万6.080.38%16.34亿16.34亿
600121郑州煤电3.11-0.07-2.20%3.183.163.173.1141044手1286万17.840.40%10.15亿10.15亿
600123兰花科创6.93-0.10-1.42%7.037.007.036.9152590手3656万7.700.46%11.42亿11.42亿
600157永泰能源1.50-0.17-10.18%1.671.501.501.50400654手6010万84.020.32%124.26亿124.26亿
600188兖州煤业9.72-0.15-1.52%9.879.789.859.6877604手7568万6.440.26%49.12亿29.60亿
600348阳泉煤业5.45-0.08-1.45%5.535.485.545.4189307手4887万6.960.37%24.05亿24.05亿
600381青海春天6.33-0.12-1.86%6.456.456.476.2718216手1158万20.000.31%5.88亿5.83亿
600395盘江股份5.33-0.10-1.84%5.435.395.405.3135025手1870万9.190.21%16.55亿16.55亿
600397*ST安煤2.24-0.04-1.75%2.282.242.272.2230379手680万-4.370.31%9.90亿9.90亿
600403大有能源3.79-0.03-0.79%3.823.813.843.779899手377万12.250.04%23.91亿23.91亿
600508上海能源10.11-0.08-0.79%10.1910.1310.1610.0710827手1095万11.180.15%7.23亿7.23亿
600652游久游戏4.11-0.10-2.38%4.214.134.224.1058641手2432万-7.440.70%8.33亿8.33亿
600714金瑞矿业6.31-0.12-1.87%6.436.486.496.2811257手716万96.780.39%2.88亿2.88亿
600758红阳能源3.61-0.10-2.70%3.713.683.733.6142528手1554万-631.180.63%13.31亿6.76亿
600971恒源煤电6.07-0.04-0.65%6.116.076.146.0239382手2387万7.210.39%10.00亿10.00亿
600985淮北矿业9.35-0.25-2.60%9.609.509.549.2823975手2255万70.930.91%21.12亿2.63亿
601001大同煤业4.59-0.11-2.34%4.704.674.674.5665697手3024万12.770.39%16.74亿16.74亿
601088中国神华19.080.000.00%19.0818.9019.1918.8885571手16340万8.500.05%198.90亿164.91亿
601101昊华能源6.45-0.07-1.07%6.526.486.546.4253731手3481万8.570.45%12.00亿12.00亿
601225陕西煤业7.85-0.01-0.13%7.867.807.907.76243988手19123万6.980.24%100.00亿100.00亿
601666平煤股份3.77-0.05-1.31%3.823.813.833.7666994手2538万10.120.28%23.61亿23.61亿
601699潞安环能7.59-0.13-1.68%7.727.667.687.5496869手7366万7.300.32%29.91亿29.91亿
601898中煤能源4.89-0.04-0.81%4.934.884.934.8758993手2890万15.410.06%132.59亿91.52亿
601918新集能源3.12-0.04-1.27%3.163.143.143.11115331手3601万10.630.45%25.91亿25.91亿
pop up description layer