免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.98-0.07-2.30%3.053.053.062.92411610手12191万15.311.80%22.87亿22.84亿
000780*ST平能4.03-0.05-1.23%4.084.084.104.0329286手1189万-30.560.29%10.14亿10.14亿
000937冀中能源3.73-0.10-2.61%3.833.843.843.71310820手11661万13.321.07%35.34亿29.07亿
000983山西焦煤4.89-0.14-2.78%5.035.015.024.85372017手18271万13.300.91%40.97亿40.97亿
002128露天煤业10.01-0.30-2.91%10.3110.2310.359.91176436手17655万8.321.00%19.22亿17.67亿
600121郑州煤电5.66-0.41-6.75%6.075.975.975.55916579手52344万-5.427.52%12.18亿12.18亿
600123兰花科创5.46-0.19-3.36%5.655.645.655.46131227手7231万16.651.15%11.42亿11.42亿
600188兖州煤业13.24-0.19-1.41%13.4313.3413.4513.15109812手14601万9.060.37%48.73亿29.72亿
600348华阳股份5.12-0.14-2.66%5.265.265.265.08226373手11626万10.280.94%24.05亿24.05亿
600395盘江股份6.81-0.13-1.87%6.946.966.966.7837253手2547万16.220.23%16.55亿16.55亿
600397安源煤业2.57-0.13-4.81%2.702.662.712.56255066手6676万-21.172.58%9.90亿9.90亿
600403大有能源4.41-0.09-2.00%4.504.604.954.38956211手44848万167.434.00%23.91亿23.91亿
600508上海能源9.47-0.40-4.05%9.879.909.939.4381237手7775万10.241.12%7.23亿7.23亿
600758辽宁能源3.02-0.19-5.92%3.213.193.193.02298540手9201万-9.652.26%13.22亿13.21亿
600971恒源煤电5.83-0.21-3.48%6.045.976.045.74233681手13697万9.051.95%12.00亿12.00亿
600985淮北矿业10.70-0.12-1.11%10.8210.8210.8810.6374698手7988万6.861.06%22.25亿7.03亿
601001晋控煤业4.96-0.18-3.50%5.145.145.144.88238384手11804万8.441.42%16.74亿16.74亿
601088中国神华19.32-0.28-1.43%19.6019.5619.6319.06315026手60786万9.800.19%198.69亿164.91亿
601101昊华能源3.89-0.17-4.19%4.064.064.063.87142172手5597万-19.761.18%12.00亿12.00亿
601225陕西煤业10.83-0.13-1.19%10.9610.9611.0710.77600468手65474万7.770.60%100.00亿100.00亿
601666平煤股份5.60-0.05-0.88%5.655.705.805.46250861手14009万9.481.08%23.49亿23.28亿
601699潞安环能6.15-0.17-2.69%6.326.326.326.13201798手12451万9.530.67%29.91亿29.91亿
601898中煤能源6.35-0.06-0.94%6.416.416.506.19298380手18877万14.260.33%132.59亿91.52亿
601918新集能源3.32-0.07-2.06%3.393.393.403.28553614手18415万10.152.14%25.91亿25.91亿