代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300157恒泰艾普5.01+0.16+3.30%4.854.875.034.86213856手10598万-7.243.49%7.12亿6.14亿
300164通源石油7.64+0.10+1.33%7.547.557.697.49147570手11176万25.274.65%4.51亿3.17亿
300191潜能恒信16.96+0.33+1.98%16.6316.6717.1516.6331886手5385万382.771.54%3.20亿2.07亿
600028中国石化6.00+0.03+0.50%5.975.986.015.961083209手64791万9.990.11%1210.71亿955.58亿
600256广汇能源4.61+0.16+3.60%4.454.604.644.521080398手49535万17.551.60%67.37亿67.37亿
600583海油工程5.53+0.11+2.03%5.425.365.555.35322283手17528万496.000.73%44.21亿44.21亿
600759洲际油气3.15+0.15+5.00%3.003.043.172.97723964手22248万-105.403.21%22.64亿22.58亿
601808中海油服9.74+0.13+1.35%9.619.619.749.5860931手5890万-661.900.21%47.72亿29.60亿
601857中国石油7.87+0.03+0.38%7.847.867.877.81533341手41828万26.900.03%1830.21亿1619.22亿
pop up description layer