代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300157恒泰艾普5.85+0.08+1.39%5.775.755.885.6892106手5336万-9.611.50%7.13亿6.15亿
300164通源石油6.71+0.17+2.60%6.546.526.746.5257528手3831万49.281.81%4.51亿3.17亿
300191潜能恒信19.04+0.64+3.48%18.4018.6019.2918.4541440手7862万-1795.392.00%3.20亿2.07亿
600028中国石化6.39+0.14+2.24%6.256.266.416.26790372手50152万14.530.08%1210.71亿955.58亿
600256广汇能源4.44+0.02+0.45%4.424.424.484.38599997手26553万25.900.89%67.37亿67.37亿
600583海油工程5.04+0.07+1.41%4.974.965.054.9453412手2674万74.020.12%44.21亿44.21亿
601808中海油服9.15+0.12+1.33%9.039.039.208.9632089手2918万-717.480.11%47.72亿29.60亿
601857中国石油7.36+0.12+1.66%7.247.257.387.21319076手23321万49.440.02%1830.21亿1619.22亿
pop up description layer