代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300157恒泰艾普4.29+0.03+0.70%4.264.264.314.2498422手4211万-6.201.60%7.12亿6.14亿
300164通源石油6.62+0.17+2.64%6.456.486.636.4476887手5028万21.902.42%4.51亿3.17亿
300191潜能恒信15.15+0.18+1.20%14.9714.9815.1514.9511364手1708万341.920.55%3.20亿2.07亿
600028中国石化5.40+0.04+0.75%5.365.405.425.361001827手54018万8.990.10%1210.71亿955.58亿
600256广汇能源3.80+0.04+1.06%3.763.773.813.76373388手14151万14.590.55%67.94亿67.37亿
600583海油工程5.31+0.14+2.71%5.175.235.335.21136216手7203万476.270.31%44.21亿44.21亿
600759洲际油气2.64-0.05-1.86%2.692.662.722.61711188手18849万-88.333.15%22.64亿22.58亿
601808中海油服8.68+0.10+1.17%8.588.668.688.5832956手2852万-589.870.11%47.72亿29.60亿
601857中国石油7.35+0.04+0.55%7.317.347.367.28442269手32400万25.120.03%1830.21亿1619.22亿
pop up description layer