代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300157恒泰艾普6.200.000.00%6.206.186.306.15154187手9587万-9.322.51%7.13亿6.14亿
300164通源石油9.43+0.01+0.11%9.429.389.629.33223305手21209万40.237.04%4.51亿3.17亿
300191潜能恒信19.77+0.01+0.05%19.7619.7320.2019.5737276手7405万781.041.80%3.20亿2.07亿
600028中国石化7.07+0.19+2.76%6.886.897.126.882264931手158668万13.040.24%1210.71亿955.58亿
600256广汇能源5.03+0.09+1.82%4.944.985.164.891535621手77086万23.982.28%67.37亿67.37亿
600583海油工程6.84+0.07+1.03%6.776.797.066.73338012手23325万277.970.76%44.21亿44.21亿
601808中海油服11.62+0.04+0.35%11.5811.4911.7211.46101431手11784万1280.380.34%47.72亿29.60亿
601857中国石油9.05+0.16+1.80%8.898.869.098.83565949手51031万44.520.03%1830.21亿1619.22亿
pop up description layer