代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300157恒泰艾普5.63-0.18-3.10%5.815.815.845.46358448手20123万117.395.84%7.12亿6.14亿
300164通源石油7.47-0.23-2.99%7.707.747.747.33233811手17525万30.617.37%4.51亿3.17亿
300191潜能恒信18.25-0.36-1.93%18.6118.4718.5118.0860964手11137万208.702.94%3.20亿2.07亿
600028中国石化6.00-0.05-0.83%6.056.046.085.961278740手76920万11.640.13%1210.71亿955.58亿
600256广汇能源4.56+0.03+0.66%4.534.644.694.501549256手70853万17.512.30%67.94亿67.37亿
600583海油工程6.09+0.02+0.33%6.076.046.226.01365019手22322万546.230.83%44.21亿44.21亿
600759洲际油气3.55-0.10-2.74%3.653.563.593.45860375手30263万-118.783.81%22.64亿22.58亿
601808中海油服9.94-0.04-0.40%9.989.9710.069.78110601手10986万-675.500.37%47.72亿29.60亿
601857中国石油7.77-0.03-0.38%7.807.807.827.71980276手76113万26.550.06%1830.21亿1619.22亿
pop up description layer