代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000409*ST地矿5.650.000.00%5.655.705.905.50161302手9245万-62.743.98%5.11亿4.06亿
000629攀钢钒钛3.64-0.13-3.45%3.773.803.823.631210614手44818万10.122.54%85.90亿47.67亿
000655*ST金岭5.24-0.28-5.07%5.525.555.665.24140977手7630万31.052.37%5.95亿5.95亿
000762西藏矿业8.68+0.05+0.58%8.638.638.868.55108386手9420万-99.392.28%5.21亿4.76亿
000923河北宣工15.71-0.76-4.61%16.4716.5916.6815.6063680手10196万787.403.22%6.53亿1.98亿
600193*ST创兴4.09-0.13-3.08%4.224.224.324.0799232手4147万56.092.33%4.25亿4.25亿
600532宏达矿业5.55-0.36-6.09%5.915.926.005.42271276手15373万-36.595.26%5.16亿5.16亿
600711盛屯矿业6.02-0.18-2.90%6.206.186.256.01539390手32978万15.683.60%18.31亿14.97亿
600882妙可蓝多9.23-0.35-3.65%9.589.679.679.2226445手2476万1394.550.66%4.10亿4.04亿
601969海南矿业5.16-0.19-3.55%5.355.415.445.13129865手6867万-13.170.66%19.55亿19.55亿
pop up description layer