代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000409山东地矿7.30-0.09-1.22%7.397.397.407.0045786手3336万-13.891.16%5.11亿3.96亿
000655金岭矿业8.56+0.11+1.30%8.458.498.608.4561393手5236万-13.191.03%5.95亿5.95亿
000762西藏矿业20.98+0.41+1.99%20.5720.5421.2820.41550939手115189万-498.8711.58%5.21亿4.76亿
600193创兴资源7.54+0.03+0.40%7.517.497.587.4449900手3748万-13.141.17%4.25亿4.25亿
600532宏达矿业11.50+0.04+0.35%11.4611.4811.5511.4223349手2682万37.100.59%5.16亿3.96亿
600711盛屯矿业9.87+0.32+3.35%9.559.5910.029.51928828手91256万41.466.20%14.97亿14.97亿
600882广泽股份9.330.000.00%9.339.319.349.2515131手1405万67.350.38%4.09亿3.99亿
601969海南矿业12.09+0.19+1.60%11.9011.8812.1311.8847218手5685万-155.340.55%19.55亿8.59亿
pop up description layer