代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000409*ST地矿6.00+0.13+2.21%5.875.896.075.8931460手1884万-66.620.78%5.11亿4.06亿
000629攀钢钒钛3.27-0.04-1.21%3.313.303.303.2695941手3149万12.540.20%85.90亿47.67亿
000655*ST金岭3.48+0.01+0.29%3.473.463.483.461676手58万-6.120.03%5.95亿5.95亿
000762西藏矿业7.58-0.05-0.66%7.637.607.607.554089手309万-86.800.09%5.21亿4.76亿
000923河北宣工14.45+0.25+1.76%14.2014.2014.5814.2012143手1755万724.250.61%6.53亿1.98亿
600193*ST创兴3.12+0.03+0.97%3.093.083.133.082668手83万22.070.06%4.25亿4.25亿
600532宏达矿业4.86-0.01-0.21%4.874.874.904.8411646手567万-32.040.23%5.16亿5.16亿
600711盛屯矿业5.25-0.03-0.57%5.285.255.275.2339269手2060万13.680.26%18.31亿14.97亿
600882广泽股份7.690.000.00%7.697.657.707.65444手34万1161.880.01%4.10亿4.03亿
601969海南矿业4.85-0.17-3.39%5.024.924.924.8336667手1786万-18.130.19%19.55亿19.55亿
pop up description layer