代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000655金岭矿业6.77-0.02-0.29%6.796.776.776.77182手12万18.920.00%5.95亿5.95亿
000762西藏矿业19.61-0.29-1.46%19.9019.6119.6119.618811手1728万160.350.17%5.21亿5.21亿
000923河钢资源25.97-0.44-1.67%26.4125.9725.9725.97902手234万23.040.01%6.53亿6.28亿
002978安宁股份43.600.000.00%43.6043.6043.6043.6070手31万27.230.02%4.01亿0.41亿
600532未来股份13.70-0.23-1.65%13.9313.7013.7013.70631手86万35.820.01%5.16亿5.16亿
601969海南矿业5.23-0.02-0.38%5.255.235.235.23118手6万128.340.00%19.55亿19.55亿