代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业8.39-0.31-3.56%8.708.328.688.18655339手55143万183.344.44%18.37亿14.75亿
000506中润资源2.26-0.04-1.74%2.302.272.352.24138040手3164万-27.901.49%9.29亿9.29亿
000603盛达资源0.000.000.00%0.000.000.000.000手0万0.000.00%6.90亿5.79亿
000688国城矿业9.43+0.10+1.07%9.339.379.689.32140582手13325万162.051.24%11.37亿11.37亿
000758中色股份5.53+0.13+2.41%5.405.355.585.251129782手60819万-12.105.74%19.69亿19.69亿
000975银泰黄金9.17-0.36-3.78%9.539.369.589.12608527手56599万21.922.45%27.77亿24.86亿
002155湖南黄金8.71-0.20-2.24%8.918.718.938.62392849手34394万39.893.27%12.02亿12.02亿
600259广晟有色37.77-1.11-2.85%38.8839.0039.1636.90154202手58698万2926.455.11%3.02亿3.02亿
600311*ST荣华1.39+0.01+0.72%1.381.371.411.3591396手1270万-20.311.37%6.66亿6.66亿
600338西藏珠峰10.43+0.07+0.68%10.3610.4210.5910.20294551手30639万62.323.22%9.14亿9.14亿
600489中金黄金9.98-0.07-0.70%10.0510.1010.519.791924208手194599万87.755.26%48.47亿36.56亿
600497驰宏锌锗5.90-0.12-1.99%6.025.996.185.801640495手97769万47.223.22%50.91亿50.91亿
600547山东黄金23.10-0.98-4.07%24.0823.8024.0022.80593974手138875万47.281.68%44.73亿35.36亿
600711盛屯矿业8.92-0.18-1.98%9.109.259.438.732226084手201382万60.969.20%26.39亿24.18亿
600766园城黄金5.10+0.46+9.91%4.645.105.104.80388544手19690万146.5017.35%2.24亿2.24亿
600988赤峰黄金17.57-0.90-4.87%18.4718.1218.2617.41752591手134296万55.814.90%16.64亿15.35亿
601020华钰矿业10.16+0.47+4.85%9.699.6810.669.58535665手54159万50.979.67%5.55亿5.54亿
601069西部黄金13.31-0.46-3.34%13.7713.7013.8313.15115600手15597万268.661.82%6.36亿6.36亿
601168西部矿业16.96-0.41-2.36%17.3717.7018.2116.701232836手214677万39.295.17%23.83亿23.83亿
601899紫金矿业13.10-0.75-5.42%13.8513.9514.2712.557639292手1020686万57.043.89%254.73亿196.40亿
601958金钼股份6.49+0.13+2.04%6.366.346.576.31525350手33836万120.881.63%32.27亿32.27亿
603993洛阳钼业7.32-0.15-2.01%7.477.468.057.287258393手552872万71.144.11%215.99亿176.66亿