代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业11.09+0.05+0.45%11.0411.1311.2510.89139029手15356万76.191.21%18.69亿11.48亿
000603盛达矿业13.92+0.10+0.72%13.8213.9514.0213.7827291手3794万45.060.66%7.23亿4.11亿
000697炼石有色26.09+1.00+3.99%25.0925.0326.4524.85126010手32493万-84.392.78%5.60亿4.54亿
000758中色股份7.55+0.07+0.94%7.487.487.607.47172221手12968万42.900.87%19.69亿19.69亿
000813德展健康7.90-0.07-0.88%7.977.927.987.8224105手1901万15.940.41%22.41亿5.89亿
000975银泰资源13.94+0.09+0.65%13.8513.9014.1413.8635441手4948万64.110.40%10.82亿8.79亿
002155湖南黄金10.27+0.14+1.38%10.1310.2310.3810.22106845手10990万47.821.07%12.02亿9.96亿
600139西部资源9.40+0.07+0.75%9.339.369.549.30114001手10743万1023.051.72%6.62亿6.62亿
600259广晟有色44.03+0.52+1.20%43.5143.6244.2243.5045176手19843万139.951.75%3.02亿2.58亿
600311荣华实业5.72+0.03+0.53%5.695.695.765.6451071手2914万-193.640.77%6.66亿6.66亿
600338西藏珠峰47.51+1.12+2.41%46.3946.3347.6946.1060091手28251万32.433.80%6.53亿1.58亿
600489中金黄金10.75+0.08+0.75%10.6710.7910.8510.74178872手19307万97.450.52%34.51亿34.51亿
600497驰宏锌锗7.31+0.10+1.39%7.217.267.367.26477092手34865万-28.001.11%43.10亿43.10亿
600547山东黄金31.74+0.15+0.47%31.5931.9731.9931.6791777手29233万43.450.64%18.57亿14.23亿
600766园城黄金11.77+0.06+0.51%11.7111.7211.8811.728462手997万984.740.38%2.24亿2.24亿
600988赤峰黄金13.70+0.18+1.33%13.5213.5913.8313.5897351手13341万31.331.60%7.13亿6.10亿
601020华钰矿业25.62+0.26+1.03%25.3625.4225.9525.2037341手9555万51.231.32%5.26亿2.83亿
601069西部黄金21.38+0.14+0.66%21.2421.4821.6821.26112097手24063万88.135.91%6.36亿1.90亿
601168西部矿业9.33+0.19+2.08%9.149.179.409.12650835手60373万67.552.73%23.83亿23.83亿
601899紫金矿业3.93+0.02+0.51%3.913.933.953.90906040手35529万32.250.57%230.31亿158.04亿
601958金钼股份8.64+0.11+1.29%8.538.538.698.53132878手11454万167.830.41%32.27亿32.27亿
603993洛阳钼业7.51+0.12+1.62%7.397.407.607.391138987手85312万122.770.88%215.99亿129.54亿
pop up description layer