代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业4.91-0.21-4.10%5.125.085.114.91162713手8134万12.611.22%18.78亿13.30亿
000506中润资源3.53-0.09-2.49%3.623.603.603.53193463手6869万-10.912.08%9.29亿9.29亿
000603盛达矿业9.39-0.48-4.86%9.879.819.849.34110343手10549万17.912.81%6.90亿3.93亿
000688国城矿业11.59-0.05-0.43%11.6411.6211.6711.5229762手3447万36.170.26%11.37亿11.37亿
000697炼石航空12.60-0.41-3.15%13.0113.0113.0512.6023625手3038万230.860.52%6.72亿4.54亿
000758中色股份3.82-0.08-2.05%3.903.903.923.8165371手2524万48.650.33%19.69亿19.69亿
000813德展健康9.280.000.00%9.289.129.359.1068741手6348万23.270.64%22.41亿10.81亿
000975银泰资源9.15-0.34-3.58%9.499.389.489.13127411手11812万32.031.04%19.83亿12.29亿
002155湖南黄金7.20-0.11-1.50%7.317.287.517.19267708手19668万37.452.23%12.02亿12.02亿
600139西部资源3.30-0.13-3.79%3.433.413.453.2775297手2534万-4.821.14%6.62亿6.62亿
600259广晟有色23.48-0.90-3.69%24.3824.3624.3623.4628538手6799万-57.651.09%3.02亿2.62亿
600311荣华实业3.86-0.08-2.03%3.943.914.033.84438198手17280万-43.796.58%6.66亿6.66亿
600338西藏珠峰21.65-0.79-3.52%22.4422.4822.5521.5123258手5114万13.360.36%6.53亿6.53亿
600489中金黄金8.23-0.20-2.37%8.438.368.508.21349884手29237万158.751.01%34.51亿34.51亿
600497驰宏锌锗4.14-0.10-2.36%4.244.234.304.13249082手10468万18.600.58%50.91亿43.10亿
600547山东黄金28.58-0.92-3.12%29.5029.2829.6428.40213095手61721万62.471.47%22.14亿14.52亿
600766园城黄金7.91-0.45-5.38%8.368.288.457.75232315手19043万2978.6810.37%2.24亿2.24亿
600988赤峰黄金4.35-0.14-3.12%4.494.464.514.34252249手11151万30.081.77%14.26亿14.26亿
601020华钰矿业9.04-0.22-2.38%9.269.269.409.0246897手4308万16.611.65%5.26亿2.84亿
601069西部黄金15.33-0.18-1.16%15.5115.4515.6015.2991181手14075万261.851.43%6.36亿6.36亿
601168西部矿业5.95-0.14-2.30%6.096.086.105.90103908手6257万22.780.44%23.83亿23.83亿
601899紫金矿业3.38-0.05-1.46%3.433.423.433.37860161手29274万16.760.51%230.31亿168.76亿
601958金钼股份5.98-0.13-2.13%6.116.086.115.97121812手7355万65.120.38%32.27亿32.27亿
603993洛阳钼业4.08-0.07-1.69%4.154.134.184.071616632手66867万16.790.92%215.99亿176.66亿
pop up description layer