代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业6.94+0.08+1.17%6.866.957.016.8479398手5488万-3548.910.54%18.37亿14.75亿
000506中润资源2.62+0.02+0.77%2.602.612.632.6049277手1290万-47.830.53%9.29亿9.29亿
000603盛达资源14.45+0.07+0.49%14.3814.4514.6614.2087714手12678万39.031.52%6.90亿5.79亿
000688国城矿业23.00-0.75-3.16%23.7523.7023.9322.5970118手16167万402.730.62%11.37亿11.37亿
000758中色股份4.60-0.02-0.43%4.624.644.674.5696639手4455万-8.540.49%19.69亿19.69亿
000975银泰黄金10.31+0.11+1.08%10.2010.2710.3610.16207950手21358万27.631.20%27.77亿17.34亿
002155湖南黄金8.51+0.08+0.95%8.438.468.558.45121730手10342万61.061.01%12.02亿12.02亿
600259广晟有色29.65-0.14-0.47%29.7929.9929.9929.3618066手5351万6730.750.60%3.02亿3.02亿
600311*ST荣华1.73+0.01+0.58%1.721.721.751.7139946手689万-16.460.60%6.66亿6.66亿
600338西藏珠峰8.91+0.11+1.25%8.808.808.948.56122411手10709万21.851.34%9.14亿9.14亿
600489中金黄金10.02+0.14+1.42%9.889.9610.039.90227511手22712万232.460.66%48.47亿34.51亿
600497驰宏锌锗3.77-0.03-0.79%3.803.803.833.75131833手4985万42.770.31%50.91亿43.10亿
600547山东黄金25.36+0.20+0.79%25.1625.2725.4425.15153623手38920万59.150.47%43.39亿32.90亿
600711盛屯矿业5.31-0.13-2.39%5.445.455.485.29236790手12680万40.951.24%23.08亿19.07亿
600988赤峰黄金16.26+0.37+2.33%15.8916.1916.3815.98568564手92171万96.853.99%16.64亿14.26亿
601020华钰矿业11.45+0.10+0.88%11.3511.3711.7211.2680255手9203万58.811.45%5.55亿5.54亿
601069西部黄金14.06+0.16+1.15%13.9014.0014.1913.9139976手5614万186.430.63%6.36亿6.36亿
601168西部矿业8.79+0.02+0.23%8.778.909.068.66259749手22989万27.351.09%23.83亿23.83亿
601899紫金矿业6.20+0.18+2.99%6.026.136.246.102207188手136315万32.431.12%253.77亿196.40亿
601958金钼股份5.960.000.00%5.965.976.005.9240572手2415万45.460.13%32.27亿32.27亿
603993洛阳钼业3.76-0.05-1.31%3.813.833.843.72962898手36300万39.480.55%215.99亿176.66亿
pop up description layer