代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业11.32+0.05+0.44%11.2711.2011.4211.08233239手26174万52.621.75%18.69亿13.30亿
000506中润资源5.35-0.59-9.93%5.945.355.355.3516798手899万-36.170.18%9.29亿9.29亿
000603盛达矿业12.18-0.01-0.08%12.1912.0712.2311.9437856手4578万36.290.92%6.90亿4.11亿
000688建新矿业9.68-0.05-0.51%9.739.739.739.67112441手10903万25.170.99%11.37亿11.37亿
000697炼石有色18.47+0.36+1.99%18.1118.1718.5818.0130065手5522万-50.510.66%5.60亿4.54亿
000758中色股份6.22-0.02-0.32%6.246.246.286.1589165手5539万39.750.45%19.69亿19.69亿
000813德展健康7.98-0.01-0.13%7.998.038.047.9520189手1612万23.070.19%22.41亿10.81亿
000975银泰资源14.50+0.02+0.14%14.4814.5014.6014.3937000手5365万72.020.42%14.17亿8.79亿
002155湖南黄金8.580.000.00%8.588.558.588.4961720手5270万35.890.58%12.02亿10.66亿
600139西部资源5.32+0.01+0.19%5.315.325.355.2165901手3484万58.891.00%6.62亿6.62亿
600259广晟有色32.50-0.21-0.64%32.7132.6532.6532.0725716手8324万64.220.98%3.02亿2.62亿
600311荣华实业4.48-0.01-0.22%4.494.484.504.4339045手1744万-211.900.59%6.66亿6.66亿
600338西藏珠峰36.51+0.52+1.44%35.9936.2536.8535.9634654手12613万23.252.19%6.53亿1.58亿
600489中金黄金8.71-0.03-0.34%8.748.718.728.63166353手14442万116.520.48%34.51亿34.51亿
600497驰宏锌锗7.09+0.02+0.28%7.077.077.176.94534498手37700万-41.721.24%50.91亿43.10亿
600547山东黄金26.18-0.23-0.87%26.4126.3326.3626.00148421手38793万33.371.02%18.57亿14.52亿
600988赤峰黄金5.50-0.06-1.08%5.565.525.555.44144727手7941万24.391.19%14.26亿12.21亿
601020华钰矿业17.86-0.12-0.67%17.9818.0118.0517.6117011手3023万32.640.60%5.26亿2.83亿
601069西部黄金14.33-0.16-1.10%14.4914.3014.4514.07110827手15800万-304.861.74%6.36亿6.36亿
601168西部矿业7.25+0.02+0.28%7.237.267.287.15208804手15089万58.080.88%23.83亿23.83亿
601899紫金矿业4.82+0.05+1.05%4.774.834.884.682605419手124481万42.221.65%230.31亿158.04亿
601958金钼股份6.97+0.09+1.31%6.887.007.066.82214323手14863万207.950.66%32.27亿32.27亿
603993洛阳钼业8.02+0.61+8.23%7.418.098.097.724362488手344327万85.793.37%215.99亿129.54亿
pop up description layer