代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业5.35-0.02-0.37%5.375.365.405.3386257手4634万-31.480.65%18.69亿13.30亿
000506中润资源3.44+0.03+0.88%3.413.393.473.3990507手3113万28.350.97%9.29亿9.29亿
000603盛达矿业12.67-0.26-2.01%12.9312.8613.1812.62123700手15851万20.802.67%6.90亿4.63亿
000688国城矿业10.390.000.00%10.3910.4410.4410.356276手651万28.840.06%11.37亿11.37亿
000758中色股份4.73+0.05+1.07%4.684.684.754.6792836手4386万94.740.47%19.69亿19.69亿
000975银泰资源14.39-0.07-0.48%14.4614.4614.6514.30175820手25413万39.831.43%19.83亿12.29亿
002155湖南黄金9.25-0.02-0.22%9.279.189.319.17126595手11699万41.761.05%12.02亿12.02亿
600259广晟有色34.49+0.47+1.38%34.0233.9734.7433.8035059手12066万-41.571.34%3.02亿2.62亿
600311荣华实业4.05+0.03+0.75%4.024.004.073.95120452手4849万-22.571.81%6.66亿6.66亿
600338西藏珠峰14.59-0.22-1.49%14.8114.8214.8214.00157542手22692万16.481.72%9.14亿9.14亿
600489中金黄金9.35+0.01+0.11%9.349.179.399.17154265手14368万189.100.45%34.51亿34.51亿
600497驰宏锌锗4.82+0.01+0.21%4.814.814.864.8164835手3138万42.220.15%50.91亿43.10亿
600547山东黄金41.18+0.05+0.12%41.1340.9041.4540.62113348手46493万101.900.78%22.14亿14.52亿
600711盛屯矿业5.08+0.03+0.59%5.055.065.105.0481352手4133万40.940.54%23.08亿14.97亿
600766园城黄金8.45+0.05+0.60%8.408.418.478.3248090手4048万-494.522.15%2.24亿2.24亿
600988赤峰黄金5.260.000.00%5.265.215.315.20194457手10237万-71.711.36%14.26亿14.26亿
601020华钰矿业9.67-0.02-0.21%9.699.579.819.5044858手4334万24.970.86%5.26亿5.23亿
601069西部黄金13.92+0.06+0.43%13.8613.8614.0013.8134679手4827万885.050.55%6.36亿6.36亿
601168西部矿业5.89+0.03+0.51%5.865.865.945.8566129手3907万-6.500.28%23.83亿23.83亿
601899紫金矿业3.62+0.01+0.28%3.613.603.633.59668653手24118万21.470.40%230.31亿168.76亿
601958金钼股份7.04+0.06+0.86%6.987.097.227.03111909手7978万44.960.35%32.27亿32.27亿
603993洛阳钼业3.76-0.02-0.53%3.783.803.823.75722219手27281万23.810.41%215.99亿176.66亿
pop up description layer