代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业9.41+0.11+1.18%9.309.309.559.1070809手6593万43.740.62%18.69亿11.48亿
000506中润资源7.96+0.05+0.63%7.917.938.107.7970342手5607万-53.820.76%9.29亿9.29亿
000603盛达矿业11.87+0.24+2.06%11.6311.5511.9711.5121205手2493万37.040.52%7.23亿4.11亿
000697炼石有色23.77+0.34+1.45%23.4323.2023.9523.0644651手10517万-65.000.98%5.60亿4.54亿
000758中色股份6.62+0.21+3.28%6.416.376.686.34171850手11232万42.310.87%19.69亿19.69亿
000813德展健康8.97-0.09-0.99%9.069.009.098.71114876手10181万25.931.19%22.41亿9.68亿
000975银泰资源12.40+0.05+0.40%12.3512.2512.4512.2434422手4247万47.020.39%10.82亿8.79亿
002155湖南黄金9.04+0.04+0.44%9.008.909.078.9062064手5579万37.820.58%12.02亿10.66亿
600139西部资源7.06+0.15+2.17%6.916.757.166.60140078手9680万78.162.12%6.62亿6.62亿
600259广晟有色40.58+2.80+7.41%37.7837.8541.5637.35111234手44318万80.194.24%3.02亿2.62亿
600338西藏珠峰44.92+1.12+2.56%43.8043.8045.1043.8030246手13531万28.611.91%6.53亿1.58亿
600489中金黄金9.77-0.05-0.51%9.829.619.809.61173605手16883万130.700.50%34.51亿34.51亿
600497驰宏锌锗6.50+0.19+3.01%6.316.256.526.19521082手33418万-32.371.21%43.10亿43.10亿
600547山东黄金31.16-0.28-0.89%31.4431.1531.4430.71144631手45069万39.721.00%18.57亿14.52亿
600766园城黄金9.19-0.02-0.22%9.219.169.279.1014091手1297万937.850.63%2.24亿2.24亿
600988赤峰黄金5.56+0.05+0.91%5.515.465.565.4191251手5017万24.660.75%14.26亿12.21亿
601020华钰矿业20.45+0.57+2.87%19.8819.8820.5619.7033470手6761万37.371.18%5.26亿2.83亿
601069西部黄金13.98+0.11+0.79%13.8713.6614.0813.5152188手7220万-297.422.75%6.36亿1.90亿
601168西部矿业7.55+0.20+2.72%7.357.337.617.27273370手20399万60.481.15%23.83亿23.83亿
601899紫金矿业3.83+0.04+1.06%3.793.763.833.701776399手67313万33.551.12%230.31亿158.04亿
601958金钼股份7.24+0.20+2.84%7.047.007.346.90177456手12649万184.310.55%32.27亿32.27亿
603993洛阳钼业6.70+0.43+6.86%6.276.286.846.132374269手154070万71.671.83%215.99亿129.54亿
pop up description layer