代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000506中润资源3.14-0.10-3.09%3.243.273.293.13235354手7517万-6.372.53%9.29亿9.29亿
000688国城矿业11.56-0.13-1.11%11.6911.6811.6811.4916855手1948万30.790.15%11.37亿11.37亿
000697炼石有色16.47-0.36-2.14%16.8316.8616.8916.4727523手4572万181.810.61%5.60亿4.54亿
000758中色股份4.40-0.12-2.65%4.524.534.534.3786743手3840万42.910.44%19.69亿19.69亿
000813德展健康8.03-0.18-2.19%8.218.178.247.9524045手1942万22.160.22%22.41亿10.81亿
000975银泰资源8.62-0.31-3.47%8.938.949.008.6044275手3884万39.550.36%19.83亿12.29亿
002155湖南黄金6.47-0.15-2.27%6.626.616.616.4668758手4489万27.150.57%12.02亿12.02亿
600139西部资源4.68-0.23-4.68%4.914.964.964.6693578手4511万-5.211.41%6.62亿6.62亿
600259广晟有色25.82-0.47-1.79%26.2926.2926.5025.7613323手3464万349.870.51%3.02亿2.62亿
600311荣华实业3.01-0.08-2.59%3.093.103.103.0159318手1808万279.140.89%6.66亿6.66亿
600338西藏珠峰22.93+0.11+0.48%22.8223.1523.1822.3051328手11665万13.950.79%6.53亿6.53亿
600489中金黄金6.65-0.17-2.49%6.826.776.806.62164166手10977万87.930.48%34.51亿34.51亿
600497驰宏锌锗4.86-0.10-2.02%4.964.954.964.84173165手8446万19.510.40%50.91亿43.10亿
600547山东黄金22.29-0.37-1.63%22.6622.5922.5922.2067870手15157万36.580.47%18.57亿14.52亿
600988赤峰黄金4.90-0.12-2.39%5.024.954.994.89191909手9467万27.201.35%14.26亿14.26亿
601020华钰矿业11.48-0.36-3.04%11.8411.9711.9711.4525062手2917万18.680.88%5.26亿2.84亿
601069西部黄金15.41-0.47-2.96%15.8815.8215.8515.40107913手16823万-194.851.70%6.36亿6.36亿
601168西部矿业6.15-0.21-3.30%6.366.336.356.14177088手11026万25.450.74%23.83亿23.83亿
601899紫金矿业3.31-0.08-2.36%3.393.373.383.31664318手22144万16.850.39%230.31亿168.76亿
601958金钼股份6.20-0.17-2.67%6.376.366.366.19109362手6862万83.190.34%32.27亿32.27亿
603993洛阳钼业4.86-0.15-2.99%5.015.005.034.85857980手42240万28.520.49%215.99亿176.66亿
pop up description layer