代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业4.42+0.08+1.84%4.344.254.434.24124407手5414万11.420.94%18.78亿13.30亿
000506中润资源3.090.000.00%3.093.093.103.02122498手3760万-8.421.32%9.29亿9.29亿
000603盛达矿业6.84-0.02-0.29%6.866.526.956.5141638手2820万15.601.06%6.90亿3.93亿
000688国城矿业11.57+0.03+0.26%11.5411.4711.7411.3314617手1677万30.810.13%11.37亿11.37亿
000697炼石有色11.45-0.66-5.45%12.1112.1212.1311.02128208手14641万174.822.83%5.60亿4.54亿
000758中色股份3.47+0.08+2.36%3.393.343.503.3065153手2229万48.140.33%19.69亿19.69亿
000813德展健康8.08+0.20+2.54%7.887.768.167.7457575手4531万22.260.53%22.41亿10.81亿
000975银泰资源7.22+0.42+6.18%6.806.807.356.74127070手9012万29.101.03%19.83亿12.29亿
002155湖南黄金6.08+0.14+2.36%5.945.926.085.91100957手6055万26.330.84%12.02亿12.02亿
600139西部资源3.06+0.16+5.52%2.902.893.102.8697296手2939万-4.181.47%6.62亿6.62亿
600259广晟有色22.93+0.60+2.69%22.3321.5122.9521.4034182手7685万306.021.30%3.02亿2.62亿
600311荣华实业2.70-0.10-3.57%2.802.692.742.52271474手7188万-38.744.08%6.66亿6.66亿
600338西藏珠峰19.97+0.29+1.47%19.6819.5120.1419.4421650手4296万12.150.33%6.53亿6.53亿
600489中金黄金7.28+0.19+2.68%7.097.157.327.12331117手23936万123.520.96%34.51亿34.51亿
600497驰宏锌锗4.07+0.08+2.01%3.993.974.083.89166349手6662万15.440.39%50.91亿43.10亿
600547山东黄金25.48+0.94+3.83%24.5424.8625.5824.69153919手38755万49.191.06%21.85亿14.52亿
600766园城黄金6.39-0.41-6.03%6.806.836.976.12314547手20287万1053.3414.05%2.24亿2.24亿
600988赤峰黄金3.96+0.04+1.02%3.923.893.983.85162846手6410万21.981.14%14.26亿14.26亿
601020华钰矿业8.07+0.09+1.13%7.987.758.127.6028069手2227万14.260.99%5.26亿2.84亿
601069西部黄金15.13+0.15+1.00%14.9814.9715.3014.89136718手20651万-112.962.15%6.36亿6.36亿
601168西部矿业5.99+0.20+3.45%5.795.726.025.66289986手16968万24.791.22%23.83亿23.83亿
601899紫金矿业3.40+0.11+3.34%3.293.263.433.241293294手43046万17.290.77%230.31亿168.76亿
601958金钼股份5.82+0.06+1.04%5.765.735.855.6069069手3961万78.090.21%32.27亿32.27亿
603993洛阳钼业3.65+0.08+2.24%3.573.503.683.44959787手34379万15.720.54%215.99亿176.66亿
pop up description layer