代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业6.83+0.26+3.96%6.576.566.986.51526522手35550万17.463.96%18.69亿13.30亿
000506中润资源3.09+0.09+3.00%3.003.013.112.99491408手14926万-9.555.29%9.29亿9.29亿
000603盛达矿业9.74+0.14+1.46%9.609.809.899.55124161手12065万18.583.16%6.90亿3.93亿
000688国城矿业11.89-0.06-0.50%11.9511.9311.9811.7516131手1917万37.100.14%11.37亿11.37亿
000697炼石航空11.46+0.11+0.97%11.3511.3511.5211.2336517手4153万209.970.80%6.72亿4.54亿
000758中色股份4.03-0.03-0.74%4.064.074.083.99219477手8849万51.321.11%19.69亿19.69亿
000813德展健康8.95-0.11-1.21%9.069.069.068.8367264手6010万22.450.62%22.41亿10.81亿
000975银泰资源11.21-0.02-0.18%11.2311.2011.4811.09175780手19888万39.241.43%19.83亿12.29亿
002155湖南黄金8.31+0.03+0.36%8.288.308.498.23357341手29802万43.232.97%12.02亿12.02亿
600139西部资源3.69+0.10+2.79%3.593.583.893.53284424手10428万-5.394.30%6.62亿6.62亿
600259广晟有色22.98+0.20+0.88%22.7822.7723.2622.5033624手7701万-56.421.28%3.02亿2.62亿
600311荣华实业3.47+0.13+3.89%3.343.353.583.31421817手14558万-39.376.34%6.66亿6.66亿
600338西藏珠峰20.41-0.06-0.29%20.4720.4320.7520.1735840手7331万12.600.55%6.53亿6.53亿
600489中金黄金8.65+0.08+0.93%8.578.598.828.55506983手43959万166.851.47%34.51亿34.51亿
600497驰宏锌锗4.52-0.03-0.66%4.554.544.574.47353845手16009万20.310.82%50.91亿43.10亿
600547山东黄金32.81+0.61+1.89%32.2032.5033.3232.13246409手80457万71.721.70%22.14亿14.52亿
600766园城黄金8.49+0.53+6.66%7.967.938.707.90312420手26015万3197.0913.95%2.24亿2.24亿
600988赤峰黄金4.21+0.09+2.18%4.124.134.294.11535348手22478万29.123.75%14.26亿14.26亿
601020华钰矿业9.150.000.00%9.159.179.269.0276471手6977万16.812.69%5.26亿2.84亿
601069西部黄金14.27+0.53+3.86%13.7413.7714.5713.69231552手32786万243.743.64%6.36亿6.36亿
601168西部矿业5.85-0.02-0.34%5.875.875.935.80177563手10411万22.400.75%23.83亿23.83亿
601899紫金矿业3.39-0.01-0.29%3.403.413.473.371980431手67527万16.811.17%230.31亿168.76亿
601958金钼股份6.52-0.12-1.81%6.646.616.676.47177795手11668万71.000.55%32.27亿32.27亿
603993洛阳钼业4.31-0.01-0.23%4.324.334.444.241962003手85007万17.741.11%215.99亿176.66亿
pop up description layer