代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业4.210.000.00%4.214.234.254.1991704手3870万-9.200.71%18.37亿12.99亿
000506中润资源2.86+0.26+10.00%2.602.602.862.59399293手11131万157.604.30%9.29亿9.29亿
000603盛达资源12.28+0.25+2.08%12.0312.0512.3911.97146175手17860万19.782.49%6.90亿5.87亿
000688国城矿业10.62+0.19+1.82%10.4310.4410.7610.3929276手3101万41.760.26%11.37亿11.37亿
000758中色股份4.13+0.08+1.98%4.054.074.144.02136306手5567万-50.320.69%19.69亿19.69亿
000975银泰黄金12.28+0.45+3.80%11.8311.8612.3411.82277495手33643万28.942.24%19.83亿12.37亿
002155湖南黄金7.39+0.15+2.07%7.247.227.457.21239364手17573万46.111.99%12.02亿12.02亿
600259广晟有色30.48+1.28+4.38%29.2029.2230.8028.9873909手22118万-151.832.45%3.02亿3.02亿
600311荣华实业3.30+0.14+4.43%3.163.163.393.13381931手12401万-22.715.74%6.66亿6.66亿
600338西藏珠峰9.93+0.13+1.33%9.809.8010.039.7687902手8711万13.920.96%9.14亿9.14亿
600489中金黄金8.00+0.14+1.78%7.867.878.087.84267716手21325万205.090.78%34.51亿34.51亿
600497驰宏锌锗4.02-0.10-2.43%4.124.084.093.97248996手9999万33.540.58%50.91亿43.10亿
600547山东黄金30.49+0.88+2.97%29.6129.6930.6729.55479109手144744万94.472.18%31.00亿21.96亿
600711盛屯矿业4.64+0.02+0.43%4.624.614.714.59175239手8157万67.221.15%23.08亿15.20亿
600766园城黄金7.30+0.15+2.10%7.157.167.427.10135155手9823万-655.986.04%2.24亿2.24亿
600988赤峰黄金4.88+0.25+5.40%4.634.594.984.551010672手48318万-92.557.09%15.55亿14.26亿
601020华钰矿业8.65-0.02-0.23%8.678.678.778.5944774手3886万40.890.86%5.26亿5.23亿
601069西部黄金14.34+0.39+2.80%13.9513.9214.4113.90147288手20916万107.622.32%6.36亿6.36亿
601168西部矿业5.34-0.04-0.74%5.385.375.405.3272948手3909万-6.590.31%23.83亿23.83亿
601958金钼股份7.14+0.04+0.56%7.107.087.207.02111959手7998万38.340.35%32.27亿32.27亿
603993洛阳钼业3.44-0.02-0.58%3.463.453.493.42455854手15724万42.630.26%215.99亿176.66亿
pop up description layer