代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业7.90+0.01+0.13%7.897.948.047.87128576手10216万24.970.97%18.69亿13.30亿
000603盛达矿业11.40-0.20-1.72%11.6011.6611.7711.4039833手4635万23.230.97%6.90亿4.11亿
000688建新矿业10.79-0.12-1.10%10.9110.8810.9210.7120052手2164万28.140.18%11.37亿11.37亿
000697炼石有色18.74-0.16-0.85%18.9019.0519.2018.7030653手5823万206.870.68%5.60亿4.54亿
000758中色股份5.34-0.05-0.93%5.395.405.415.3273678手3945万52.070.37%19.69亿19.69亿
000813德展健康10.32+0.06+0.58%10.2610.2610.3410.1478694手8058万28.480.73%22.41亿10.81亿
000975银泰资源16.13+0.35+2.22%15.7815.7716.2815.7756251手9059万52.860.64%14.17亿8.79亿
002155湖南黄金8.46+0.08+0.95%8.388.488.538.44157236手13334万35.501.47%12.02亿10.66亿
600139西部资源5.15-0.01-0.19%5.165.175.255.1331562手1632万-5.730.48%6.62亿6.62亿
600259广晟有色31.62-0.57-1.77%32.1932.2232.2231.6029723手9457万428.461.13%3.02亿2.62亿
600311荣华实业4.08+0.02+0.49%4.064.104.164.0695308手3922万378.361.43%6.66亿6.66亿
600338西藏珠峰26.98-0.44-1.60%27.4227.4527.5026.5247118手12683万17.082.98%6.53亿1.58亿
600489中金黄金8.61+0.05+0.58%8.568.628.688.59219687手18966万113.840.64%34.51亿34.51亿
600497驰宏锌锗6.05-0.02-0.33%6.076.076.116.02167844手10170万24.280.39%50.91亿43.10亿
600547山东黄金27.56+0.22+0.80%27.3427.7927.8327.47151779手41965万44.241.05%18.57亿14.52亿
600766园城黄金8.52-0.03-0.35%8.558.628.768.4355144手4744万779.642.46%2.24亿2.24亿
600988赤峰黄金5.73+0.08+1.42%5.655.745.795.71342434手19682万27.452.40%14.26亿14.26亿
601020华钰矿业16.42-0.16-0.97%16.5816.5516.6516.3516230手2669万26.720.57%5.26亿2.83亿
601069西部黄金19.33+0.43+2.28%18.9019.4419.6519.29320991手62433万-244.425.05%6.36亿6.36亿
601168西部矿业7.00-0.18-2.51%7.187.217.237.00167681手11902万29.860.70%23.83亿23.83亿
601899紫金矿业3.88-0.01-0.26%3.893.923.933.811214883手47015万24.910.77%230.31亿158.04亿
601958金钼股份6.84-0.11-1.58%6.956.966.996.8373003手5040万132.120.23%32.27亿32.27亿
603993洛阳钼业7.53-0.24-3.09%7.777.767.817.51890556手67755万44.190.69%215.99亿129.54亿
pop up description layer