代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业5.83-0.20-3.32%6.036.016.075.81252810手14975万-63.841.90%18.69亿13.30亿
000506中润资源4.06-0.31-7.09%4.374.264.304.03470734手19658万89.405.07%9.29亿9.29亿
000603盛达矿业10.65-0.35-3.18%11.0010.9811.1110.5336648手3981万17.850.79%6.90亿4.63亿
000688国城矿业13.41-0.04-0.30%13.4513.3713.6513.0657146手7587万37.220.50%11.37亿11.37亿
000697炼石航空12.42-0.58-4.46%13.0013.0313.0412.4045107手5739万339.750.99%6.72亿4.54亿
000758中色股份4.80-0.30-5.88%5.105.105.144.77344686手17128万78.961.75%19.69亿19.69亿
000813德展健康11.19-0.43-3.70%11.6211.5611.8510.98211808手24176万28.071.96%22.41亿10.81亿
000975银泰资源9.92-0.29-2.84%10.2110.2310.339.90114920手11615万29.690.94%19.83亿12.29亿
002155湖南黄金8.02-0.13-1.60%8.158.148.198.01184861手15004万36.201.54%12.02亿12.02亿
600139西部资源4.57-0.27-5.58%4.844.844.844.51176354手8244万-6.682.66%6.62亿6.62亿
600259广晟有色34.07-0.75-2.15%34.8234.7935.6534.0073377手25647万-38.642.80%3.02亿2.62亿
600311荣华实业4.02-0.03-0.74%4.054.034.093.88191613手7666万-22.412.88%6.66亿6.66亿
600338西藏珠峰26.63-0.87-3.16%27.5027.8027.9626.5639669手10816万16.440.61%6.53亿6.53亿
600489中金黄金8.11-0.15-1.82%8.268.278.298.10200899手16463万156.430.58%34.51亿34.51亿
600497驰宏锌锗5.16-0.22-4.09%5.385.325.435.10516260手27296万45.201.20%50.91亿43.10亿
600547山东黄金29.25-0.25-0.85%29.5029.5229.7629.15140700手41457万73.950.97%22.14亿14.52亿
600766园城黄金8.90-0.22-2.41%9.129.129.128.7998859手8861万-849.434.41%2.24亿2.24亿
600988赤峰黄金4.11-0.11-2.61%4.224.204.224.08221744手9213万-44.061.55%14.26亿14.26亿
601020华钰矿业10.90-0.73-6.28%11.6311.5711.6110.8369547手7817万20.032.45%5.26亿2.84亿
601069西部黄金13.89-0.29-2.05%14.1814.1214.2313.8767376手9475万908.821.06%6.36亿6.36亿
601168西部矿业6.10-0.20-3.17%6.306.296.366.10484898手30298万-7.052.03%23.83亿23.83亿
601899紫金矿业3.39-0.10-2.87%3.493.473.473.381727724手59137万19.071.02%230.31亿168.76亿
601958金钼股份6.77-0.23-3.29%7.006.987.036.76140180手9685万55.330.43%32.27亿32.27亿
603993洛阳钼业4.45-0.15-3.26%4.604.594.604.451012910手45726万20.730.57%215.99亿176.66亿
pop up description layer