代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业5.87-0.03-0.51%5.905.956.005.86246000手14586万-33.961.89%18.37亿12.99亿
000506中润资源3.22+0.02+0.62%3.203.203.273.18172507手5570万45.981.86%9.29亿9.29亿
000603盛达矿业15.83+0.29+1.87%15.5415.6816.3015.57300789手48183万25.445.13%6.90亿5.87亿
000688国城矿业10.79-0.20-1.82%10.9910.7010.8710.5625122手2701万40.400.22%11.37亿11.37亿
000758中色股份4.57-0.06-1.30%4.634.634.644.54130055手5937万91.530.66%19.69亿19.69亿
002155湖南黄金9.33-0.08-0.85%9.419.439.499.29180525手16963万51.851.50%12.02亿12.02亿
600259广晟有色33.82-1.14-3.26%34.9634.6834.7033.7756758手19259万-59.862.17%3.02亿2.62亿
600311荣华实业4.08-0.05-1.21%4.134.154.184.06173760手7157万-28.702.61%6.66亿6.66亿
600338西藏珠峰12.37-0.43-3.36%12.8012.7512.7612.21108857手13448万15.751.19%9.14亿9.14亿
600489中金黄金9.37-0.06-0.64%9.439.459.519.33331444手31241万223.340.96%34.51亿34.51亿
600497驰宏锌锗4.56-0.05-1.08%4.614.594.604.52123751手5621万39.450.29%50.91亿43.10亿
600547山东黄金37.63+0.14+0.37%37.4937.8638.4037.50507254手192814万130.372.50%31.00亿20.32亿
600711盛屯矿业5.35-0.16-2.90%5.515.515.515.29317045手17062万142.682.09%23.08亿15.20亿
600766园城黄金9.29-0.55-5.59%9.849.879.949.21292859手28119万-702.9713.08%2.24亿2.24亿
600988赤峰黄金5.40-0.06-1.10%5.465.485.515.38309006手16835万-91.272.17%14.26亿14.26亿
601020华钰矿业9.87-0.09-0.90%9.969.929.949.7633773手3321万35.460.65%5.26亿5.23亿
601069西部黄金15.85-0.44-2.70%16.2916.2516.4615.78227145手36626万415.813.57%6.36亿6.36亿
601168西部矿业5.72-0.10-1.72%5.825.805.805.69146097手8352万-6.650.61%23.83亿23.83亿
601899紫金矿业3.45-0.05-1.43%3.503.503.513.45702506手24417万20.460.42%230.31亿168.76亿
601958金钼股份7.39+0.05+0.68%7.347.337.527.26142079手10512万47.190.44%32.27亿32.27亿
603993洛阳钼业3.67-0.06-1.61%3.733.723.723.66513659手18894万34.150.29%215.99亿176.66亿
pop up description layer