代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207准油股份16.83+1.53+10.00%15.3016.8316.8316.0067726手11358万-17.653.12%2.39亿2.17亿
002554惠博普8.08+0.08+1.00%8.008.058.128.0253257手4301万52.190.89%10.71亿6.00亿
002683宏大爆破9.04+0.11+1.23%8.938.869.088.8623020手2075万134.210.48%7.01亿4.76亿
002828贝肯能源36.40+0.60+1.68%35.8035.8037.0035.5019720手7203万64.866.73%1.17亿0.29亿
300084海默科技11.32+0.40+3.66%10.9210.8811.3510.7748513手5428万262.161.94%3.85亿2.50亿
600871石化油服3.87+0.02+0.52%3.853.833.873.82249880手9632万-8.080.89%141.43亿28.18亿
603727博迈科42.41+0.88+2.12%41.5341.2742.9341.0844668手18906万39.847.61%2.34亿0.59亿
603979金诚信17.23+0.11+0.64%17.1217.1217.3817.0832065手5538万43.251.71%4.50亿1.87亿
pop up description layer