代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207ST准油6.39-0.04-0.62%6.436.306.496.2339757手2514万-4.631.67%2.39亿2.37亿
002554惠博普3.79+0.02+0.53%3.773.733.933.67548122手21021万-9.117.12%10.71亿7.69亿
002629*ST仁智2.14+0.10+4.90%2.042.022.142.01238022手5033万-1.446.91%4.12亿3.45亿
002683宏大爆破12.13+0.50+4.30%11.6311.5012.1611.39198036手23583万36.603.31%7.07亿5.98亿
002828贝肯能源15.35+0.60+4.07%14.7514.4115.8014.37240655手36847万61.2824.33%2.05亿0.99亿
300084海默科技5.91+0.24+4.23%5.675.506.245.46439374手26032万34.3713.32%3.85亿3.30亿
300157恒泰艾普5.30+0.16+3.11%5.145.105.365.05286959手15107万128.874.82%7.12亿5.95亿
300164通源石油6.84+0.22+3.32%6.626.516.976.47310578手21089万27.089.79%4.51亿3.17亿
300191潜能恒信19.40+0.54+2.86%18.8618.9119.7918.72106218手20618万213.625.13%3.20亿2.07亿
600339中油工程4.32+0.09+2.13%4.234.234.364.20354827手15296万23.032.29%55.83亿15.52亿
600583海油工程5.730.000.00%5.735.755.825.67167683手9654万141.510.38%44.21亿44.21亿
600871石化油服2.62+0.03+1.16%2.592.572.652.57484275手12697万165.740.40%189.84亿120.43亿
600968海油发展2.94+0.90+44.12%2.042.452.942.4534409手1009万非数字0.00%0.00亿0.00亿
601808中海油服9.78+0.21+2.19%9.579.559.849.5387081手8488万61.980.29%47.72亿29.60亿
603619中曼石油22.81+2.07+9.98%20.7420.3022.8120.20296457手66132万-374.1520.68%4.00亿1.43亿
603727博迈科17.48+0.96+5.81%16.5216.5517.7716.3565213手11221万81.816.87%2.34亿0.95亿
603979金诚信8.59-0.01-0.12%8.608.498.708.4927010手2332万16.990.46%5.83亿5.83亿
pop up description layer