代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207*ST准油10.73+0.29+2.78%10.449.9210.939.92207407手21318万-316.719.57%2.39亿2.17亿
002554惠博普6.16-0.06-0.96%6.226.176.216.07110293手6765万42.721.84%10.71亿6.00亿
002629仁智股份8.73+0.22+2.59%8.518.509.008.4554822手4804万109.521.66%4.12亿3.30亿
002683宏大爆破10.69+0.28+2.69%10.4110.4110.8210.4194245手10022万69.721.98%7.01亿4.76亿
002828贝肯能源30.07-0.13-0.43%30.2029.8330.3829.7712898手3887万54.834.40%1.17亿0.29亿
300084海默科技9.68+0.05+0.52%9.639.709.859.6028613手2770万321.031.15%3.85亿2.50亿
600871石化油服3.25+0.10+3.17%3.153.123.303.08376507手12042万-2.911.34%141.43亿28.18亿
603727博迈科38.31+0.21+0.55%38.1038.0038.6037.6023244手8900万44.023.96%2.34亿0.59亿
603979金诚信17.87-0.18-1.00%18.0518.0818.0817.8034289手6141万44.741.83%4.50亿1.87亿
pop up description layer