代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207*ST准油9.72+0.46+4.97%9.269.209.729.20131719手12542万-286.906.07%2.39亿2.17亿
002554惠博普5.66-0.03-0.53%5.695.685.725.6650597手2880万53.180.84%10.71亿6.00亿
002629仁智股份7.52+0.37+5.17%7.157.167.627.09116759手8666万69.763.54%4.12亿3.30亿
002683宏大爆破9.10-0.05-0.55%9.159.169.188.9834455手3133万45.910.72%7.01亿4.76亿
002828贝肯能源25.96+0.13+0.50%25.8325.3226.4525.0037505手9709万45.0412.80%1.17亿0.29亿
300084海默科技8.54+0.02+0.23%8.528.538.628.4921919手1876万283.220.88%3.85亿2.50亿
600339中油工程7.24-0.26-3.47%7.507.537.557.20267449手19646万26.364.63%55.83亿5.78亿
603727博迈科27.93-0.34-1.20%28.2728.1128.3227.7016199手4532万28.852.76%2.34亿0.59亿
603979金诚信13.470.000.00%13.4713.4713.4813.3732331手4339万34.721.73%4.50亿1.87亿
pop up description layer