代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207*ST准油8.92+0.11+1.25%8.818.828.938.7318738手1659万-1075.480.85%2.39亿2.20亿
002554惠博普5.68-0.11-1.90%5.795.705.745.66102873手5845万53.341.57%10.71亿6.55亿
002629仁智股份7.95+0.05+0.63%7.907.868.007.7822695手1789万73.750.66%4.12亿3.44亿
002683宏大爆破9.27+0.13+1.42%9.149.079.359.0724924手2298万46.770.43%7.01亿5.74亿
002828贝肯能源26.32+0.32+1.23%26.0025.9026.7625.719012手2372万46.663.08%1.20亿0.29亿
300084海默科技9.97+0.42+4.40%9.559.3910.189.31143315手14105万622.794.67%3.85亿3.07亿
600339中油工程6.59+0.04+0.61%6.556.596.606.5231003手2037万16.300.54%55.83亿5.78亿
600871石化油服3.09+0.02+0.65%3.073.063.093.05112468手3458万-3.150.40%141.43亿28.18亿
603727博迈科27.94+0.43+1.56%27.5127.5127.9727.517311手2032万28.861.25%2.34亿0.59亿
603979金诚信12.24+0.16+1.32%12.0812.1812.2512.0821530手2619万41.020.89%5.85亿2.43亿
pop up description layer