代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207*ST准油8.06-0.09-1.10%8.158.148.157.9835591手2863万68.781.62%2.39亿2.20亿
002554惠博普4.60-0.03-0.65%4.634.614.634.5627076手1243万47.880.41%10.71亿6.55亿
002629仁智股份7.19+0.07+0.98%7.127.117.217.0515002手1074万55.440.44%4.12亿3.44亿
002683宏大爆破7.71+0.03+0.39%7.687.707.767.6417619手1357万39.000.31%7.01亿5.74亿
002828贝肯能源21.80-0.03-0.14%21.8321.7021.9721.5610583手2305万35.011.85%1.20亿0.57亿
300084海默科技6.86-0.04-0.58%6.906.896.906.8330980手2122万356.801.01%3.85亿3.07亿
600339中油工程5.39-0.05-0.92%5.445.435.455.3619999手1079万21.010.35%55.83亿5.78亿
600871石化油服2.73-0.04-1.44%2.772.772.772.72199557手5465万-3.660.71%141.43亿28.18亿
603619中曼石油32.80-0.87-2.58%33.6733.2233.4932.4242861手14117万30.5610.72%4.00亿0.40亿
603727博迈科22.59+0.14+0.62%22.4522.4122.6522.1610869手2437万52.311.15%2.34亿0.95亿
603979金诚信10.62+0.03+0.28%10.5910.5610.6310.4813874手1463万35.980.57%5.85亿2.43亿
pop up description layer