代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207准油股份16.43+0.03+0.18%16.4016.2016.6116.18127966手20978万-29.445.90%2.39亿2.17亿
002554惠博普7.64+0.01+0.13%7.637.637.687.47137239手10349万41.502.29%10.71亿6.00亿
002629仁智股份10.40+0.01+0.10%10.3910.4510.4710.3147600手4942万3937.191.44%4.12亿3.30亿
002683宏大爆破10.24+0.09+0.89%10.1510.1210.2410.0898023手9987万114.692.06%7.01亿4.76亿
002828贝肯能源47.41+0.11+0.23%47.3047.5548.9847.1071837手34471万60.4524.52%1.17亿0.29亿
300084海默科技12.84+0.51+4.14%12.3312.3612.9512.24116905手14784万176.634.68%3.85亿2.50亿
600871石化油服3.75+0.01+0.27%3.743.733.753.72161146手6017万-7.830.57%141.43亿28.18亿
603727博迈科49.20+0.15+0.31%49.0548.8049.7648.4077754手38211万46.2213.25%2.34亿0.59亿
603979金诚信21.31+0.02+0.09%21.2921.1221.6220.9763544手13541万53.493.40%4.50亿1.87亿
pop up description layer