代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207*ST准油8.500.000.00%8.508.488.588.3544572手3771万-250.892.06%2.39亿2.17亿
002554惠博普6.02-0.01-0.17%6.036.006.055.91122024手7293万41.752.03%10.71亿6.00亿
002629仁智股份7.38+0.11+1.51%7.277.277.387.1634541手2504万92.581.05%4.12亿3.30亿
002683宏大爆破8.46-0.11-1.28%8.578.568.638.2834909手2952万55.180.73%7.01亿4.76亿
002828贝肯能源26.31+0.01+0.04%26.3026.3026.6925.7114894手3903万47.985.08%1.17亿0.29亿
300084海默科技9.04-0.28-3.00%9.329.179.238.8290604手8168万299.813.63%3.85亿2.50亿
600339中油工程6.67-0.18-2.63%6.856.766.876.48164639手10989万24.282.85%55.83亿5.78亿
600871石化油服3.35-0.08-2.33%3.433.403.403.20892171手29539万-3.003.17%141.43亿28.18亿
603727博迈科32.13-0.23-0.71%32.3632.1332.3931.5125334手8088万36.924.32%2.34亿0.59亿
603979金诚信17.28+0.07+0.41%17.2117.1517.3317.0527361手4710万43.271.46%4.50亿1.87亿
pop up description layer