代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207ST准油6.270.000.00%6.276.266.336.1713963手869万-4.540.59%2.39亿2.37亿
002554惠博普3.18-0.06-1.85%3.243.223.243.16125856手4018万-7.641.64%10.71亿7.69亿
002629*ST仁智1.980.000.00%1.981.972.021.9751967手1032万-1.331.51%4.12亿3.45亿
002683宏大爆破13.99+0.21+1.52%13.7813.8414.2913.65199433手27831万38.313.28%7.07亿6.07亿
002828贝肯能源12.05-0.24-1.95%12.2912.0412.2911.9546270手5596万47.784.61%2.03亿1.00亿
300084海默科技4.85-0.09-1.82%4.944.934.934.8449982手2438万28.211.52%3.85亿3.30亿
300157恒泰艾普4.620.000.00%4.624.624.644.5762411手2878万112.331.05%7.12亿5.95亿
300164通源石油5.10-0.07-1.35%5.175.185.185.0858576手2996万20.191.83%4.51亿3.21亿
300191潜能恒信23.03-0.94-3.92%23.9723.7323.8223.0085438手19938万253.594.13%3.20亿2.07亿
600339中油工程3.69-0.02-0.54%3.713.693.743.68100970手3740万19.670.65%55.83亿15.52亿
600583海油工程5.22+0.03+0.58%5.195.185.245.15103998手5421万-51.070.24%44.21亿44.21亿
600871石化油服2.34+0.05+2.18%2.292.282.362.28240195手5584万148.020.20%189.84亿120.43亿
600968海油发展3.19-0.02-0.62%3.213.193.213.18642050手20501万29.993.44%101.65亿18.65亿
601808中海油服11.30+0.62+5.81%10.6810.6111.4810.61300735手33615万38.001.02%47.72亿29.60亿
603619中曼石油15.85-0.20-1.25%16.0515.9016.0415.6545060手7115万-259.993.14%4.00亿1.43亿
603727博迈科17.33-0.29-1.65%17.6217.6217.6317.2815641手2721万48.061.65%2.34亿0.95亿
603979金诚信8.65+0.10+1.17%8.558.558.778.5526736手2321万17.110.46%5.83亿5.83亿
pop up description layer