代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207准油股份18.62+0.44+2.42%18.1817.9418.8417.88120098手22151万-19.525.54%2.39亿2.17亿
002554惠博普7.83-0.12-1.51%7.957.907.997.71252546手19726万50.574.21%10.71亿6.00亿
002629仁智股份10.89-0.91-7.71%11.8011.1011.3010.70346002手37867万-67.7210.26%4.12亿3.37亿
002683宏大爆破10.50+0.27+2.64%10.2310.1610.5510.13211549手22023万155.894.45%7.01亿4.76亿
002828贝肯能源38.40-1.25-3.15%39.6539.0039.5937.6031030手11900万68.4210.59%1.17亿0.29亿
300084海默科技11.60-0.09-0.77%11.6911.6011.7011.4427771手3204万268.641.11%3.85亿2.50亿
600871石化油服3.90+0.02+0.52%3.883.873.903.86304124手11812万-8.141.08%141.43亿28.18亿
603727博迈科42.63-1.94-4.35%44.5744.1844.2841.4071560手30536万40.0512.19%2.34亿0.59亿
603979金诚信18.40+0.34+1.88%18.0618.0618.4118.0043018手7856万46.192.30%4.50亿1.87亿
pop up description layer