代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207*ST准油7.25-0.14-1.89%7.397.347.397.2515169手1109万-25.200.64%2.39亿2.37亿
002554惠博普4.09-0.05-1.21%4.144.114.174.06163089手6705万59.571.95%10.71亿8.36亿
002629仁智股份6.59-0.11-1.64%6.706.646.746.5273592手4868万763.112.14%4.12亿3.45亿
002683宏大爆破10.52+0.01+0.10%10.5110.5810.6810.2381971手8583万45.491.38%7.01亿5.96亿
300084海默科技6.54-0.08-1.21%6.626.746.866.53217153手14648万-859.647.00%3.85亿3.10亿
600339中油工程4.91-0.04-0.81%4.954.945.024.88339968手16813万64.952.19%55.83亿15.52亿
600871*ST油服2.19-0.04-1.79%2.232.222.232.19142923手3151万-4.520.12%189.84亿120.43亿
603619中曼石油39.28-1.17-2.89%40.4539.8140.5039.0267896手26968万42.5716.97%4.00亿0.40亿
603727博迈科19.40+0.75+4.02%18.6518.7420.1818.7484478手16418万94.868.90%2.34亿0.95亿
603979金诚信10.37-0.22-2.08%10.5910.6310.7810.3639839手4199万26.641.64%5.85亿2.43亿
pop up description layer