代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207ST准油5.29-0.01-0.19%5.305.335.395.2717590手934万24.930.74%2.39亿2.37亿
002554惠博普2.70-0.09-3.23%2.792.762.762.69133476手3632万35.301.73%10.71亿7.70亿
002629*ST仁智3.56-0.09-2.47%3.653.623.673.4874486手2666万49.162.16%4.12亿3.45亿
002683宏大爆破25.84-0.47-1.79%26.3126.1826.8025.25172253手44891万59.112.84%7.07亿6.07亿
002828贝肯能源9.93-0.35-3.40%10.289.8410.049.7294266手9318万43.114.69%2.03亿2.01亿
300084海默科技4.00-0.16-3.85%4.164.124.143.9891768手3714万50.962.78%3.85亿3.30亿
300157恒泰艾普3.14-0.12-3.68%3.263.213.253.10169829手5376万-2.312.40%7.12亿7.07亿
300191潜能恒信17.48-0.53-2.94%18.0117.9117.9117.3628755手5068万207.391.39%3.20亿2.07亿
600339中油工程2.77-0.02-0.72%2.792.792.812.74239507手6652万18.400.43%55.83亿55.83亿
600583海油工程5.26-0.15-2.77%5.415.335.335.23197637手10412万832.760.45%44.21亿44.21亿
600871石化油服2.04-0.06-2.86%2.102.092.092.04331315手6834万42.360.28%189.84亿120.43亿
600968海油发展2.37-0.04-1.66%2.412.392.402.36297313手7066万19.541.59%101.65亿18.65亿
601808中海油服12.50-0.44-3.40%12.9412.4612.7412.40231494手29000万23.840.78%47.72亿29.60亿
603619中曼石油14.19-0.86-5.71%15.0514.3414.5613.84140710手19972万-637.979.82%4.00亿1.43亿
603727博迈科15.23-0.51-3.24%15.7415.5115.5115.0726981手4122万102.901.15%2.34亿2.34亿
603979金诚信7.95-0.03-0.38%7.987.988.057.9016870手1344万15.460.29%5.83亿5.83亿
pop up description layer