代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207准油股份7.27+0.02+0.28%7.257.257.327.1810046手728万35.370.42%2.62亿2.38亿
002554惠博普2.53+0.04+1.61%2.492.482.542.4787903手2204万-17.351.06%10.71亿8.27亿
002629ST仁智2.32-0.04-1.69%2.362.352.362.3021155手490万51.310.61%4.12亿3.44亿
002683宏大爆破41.08-0.47-1.13%41.5541.5041.6640.8059667手24586万85.520.98%7.50亿6.08亿
002828贝肯能源9.10+0.07+0.78%9.039.059.148.9823835手2162万66.521.58%2.01亿1.50亿
300084海默科技4.96+0.04+0.81%4.924.904.994.88106704手5279万-3.673.24%3.85亿3.30亿
300157恒泰艾普4.53+0.03+0.67%4.504.474.604.47123318手5594万-2.741.74%7.12亿7.07亿
300164通源石油4.65+0.01+0.22%4.644.604.694.55209976手9716万-14.475.77%5.14亿3.64亿
300191潜能恒信18.97+0.15+0.80%18.8218.8219.0718.7024572手4644万268.211.19%3.20亿2.07亿
600339中油工程3.14+0.05+1.62%3.093.093.153.05294497手9158万17.200.53%55.83亿55.83亿
600583海油工程4.71+0.04+0.86%4.674.664.744.60287933手13408万28.040.65%44.21亿44.21亿
600871石化油服1.940.000.00%1.941.941.951.90441256手8509万87.120.37%189.84亿120.43亿
600968海油发展2.50+0.02+0.81%2.482.472.522.46348789手8681万17.851.87%101.65亿18.65亿
601808中海油服13.15+0.07+0.54%13.0812.8813.2112.61182421手23603万24.720.62%47.72亿29.60亿
603619中曼石油10.87+0.06+0.56%10.8110.6910.9010.6595540手10286万-14.492.39%4.00亿4.00亿
603727博迈科17.80+0.19+1.08%17.6117.6617.8017.5313690手2418万45.970.58%2.34亿2.34亿
603979金诚信11.70-0.19-1.60%11.8911.8011.9611.6866930手7866万19.361.15%5.83亿5.83亿
pop up description layer