代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002207ST准油6.37-0.10-1.55%6.476.476.546.3014168手906万-4.610.60%2.39亿2.37亿
002554惠博普3.13-0.06-1.88%3.193.193.203.1382435手2604万-7.061.07%10.71亿7.70亿
002629*ST仁智1.70+0.01+0.59%1.691.691.711.6834404手584万-1.151.00%4.12亿3.45亿
002683宏大爆破13.03-0.37-2.76%13.4013.2813.4513.0181404手10724万35.681.34%7.07亿6.07亿
002828贝肯能源12.46-0.54-4.15%13.0013.0713.0812.4160522手7690万42.306.03%2.03亿1.00亿
300084海默科技4.72-0.07-1.46%4.794.774.814.6737444手1774万28.501.14%3.85亿3.30亿
300157恒泰艾普4.37-0.06-1.35%4.434.454.484.3156948手2503万-105.970.81%7.12亿7.07亿
300164通源石油5.13-0.06-1.16%5.195.245.245.1246791手2417万30.681.46%4.51亿3.21亿
300191潜能恒信23.29-0.49-2.06%23.7823.7823.9523.1524760手5814万286.731.20%3.20亿2.07亿
600339中油工程3.70-0.05-1.33%3.753.763.773.63167466手6191万22.651.08%55.83亿15.52亿
600583海油工程5.86-0.08-1.35%5.945.966.015.81109347手6448万-57.330.25%44.21亿44.21亿
600871石化油服2.23-0.04-1.76%2.272.272.292.22106769手2409万168.980.09%189.84亿120.43亿
600968海油发展3.08-0.06-1.91%3.143.143.143.08329760手10230万27.201.77%101.65亿18.65亿
601808中海油服13.38-0.31-2.26%13.6913.7513.8213.1888388手11864万45.000.30%47.72亿29.60亿
603619中曼石油15.42-0.43-2.71%15.8515.9516.0115.3834993手5469万-132.042.44%4.00亿1.43亿
603727博迈科16.23-0.42-2.52%16.6516.6116.7416.237434手1220万45.010.78%2.34亿0.95亿
603979金诚信8.33-0.07-0.83%8.408.458.468.2216619手1383万16.530.28%5.83亿5.83亿
pop up description layer