代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048京基智农25.37-0.47-1.82%25.8425.4825.6925.0019463手4951万10.560.48%4.02亿4.02亿
000505京粮控股7.26-0.02-0.27%7.287.237.297.0966097手4763万32.451.45%7.27亿4.55亿
000529广弘控股6.24-0.08-1.27%6.326.296.326.2223508手1473万10.490.41%5.84亿5.70亿
000639西王食品5.39-0.05-0.92%5.445.355.435.3266687手3583万-7.280.62%10.79亿10.75亿
000702正虹科技5.12+0.06+1.19%5.065.045.125.0037271手1891万209.201.40%2.67亿2.67亿
000876新希望24.07-0.58-2.35%24.6523.9824.4523.65459169手110374万15.371.06%45.06亿43.25亿
000895双汇发展46.04-1.21-2.56%47.2546.5546.7045.62135374手62564万24.801.01%34.65亿13.43亿
000911南宁糖业8.080.000.00%8.087.848.207.7586826手6961万4.282.68%3.24亿3.24亿
000972ST中基1.68-0.02-1.18%1.701.681.711.6537317手630万-21.610.48%7.71亿7.71亿
002100天康生物12.41+0.02+0.16%12.3912.1312.5312.05309563手38106万7.332.88%10.75亿10.75亿
002124天邦股份17.55-0.85-4.62%18.4018.0118.3417.50489642手87280万7.924.77%13.14亿10.27亿
002157正邦科技16.56-0.52-3.04%17.0816.8016.8716.41509063手84530万7.302.23%30.99亿22.78亿
002286保龄宝8.62-0.01-0.12%8.638.508.728.4369523手5970万65.221.88%3.69亿3.69亿
002311海大集团79.50+2.91+3.80%76.5975.0079.5072.55136228手102226万52.830.83%16.61亿16.47亿
002330得利斯5.92-0.04-0.67%5.965.915.985.8717528手1038万106.060.35%5.02亿5.02亿
002385大北农9.99+0.05+0.50%9.949.6510.129.601454172手144724万24.745.04%41.95亿28.85亿
002515金字火腿4.75-0.06-1.25%4.814.784.804.7256920手2708万59.140.65%9.78亿8.78亿
002548金新农7.71+0.12+1.58%7.597.487.727.4591275手6948万12.371.71%6.91亿5.32亿
002557洽洽食品56.92+2.52+4.63%54.4054.5659.8454.21154351手88263万36.533.04%5.07亿5.07亿
002567唐人神8.23-0.07-0.84%8.308.208.308.10235599手19328万10.342.48%9.79亿9.52亿
002582好想你12.05+0.28+2.38%11.7711.6812.6611.61102061手12321万2.702.48%5.16亿4.12亿
002695煌上煌22.36-0.16-0.71%22.5222.4122.6022.1338900手8701万47.360.84%5.13亿4.61亿
002702海欣食品7.21+0.18+2.56%7.036.987.216.9287578手6222万48.352.75%4.81亿3.19亿
002726龙大肉食10.78-0.39-3.49%11.1711.0811.0810.78116732手12713万15.311.18%9.96亿9.86亿
002840华统股份9.450.000.00%9.459.459.489.2617934手1685万31.880.41%4.48亿4.36亿
002852道道全13.71-0.10-0.72%13.8113.6513.8013.5421366手2915万43.081.04%2.89亿2.06亿
002891中宠股份49.50-2.30-4.44%51.8050.2351.3049.3824104手12040万75.211.35%1.96亿1.79亿
002991甘源食品80.30-3.46-4.13%83.7682.2483.0280.0010226手8324万39.474.39%0.93亿0.23亿
003000华文食品14.62-0.26-1.75%14.8814.6514.8814.3848141手7048万47.0412.03%4.00亿0.40亿
003030祖名股份34.88-1.34-3.70%36.2235.5835.8834.5625525手8978万4235.810.03%129.27亿98.15亿
300138晨光生物14.90-0.06-0.40%14.9614.7015.2814.4145167手6729万30.930.99%5.61亿4.56亿
300175朗源股份4.35+0.04+0.93%4.314.294.444.2174069手3225万143.301.57%4.71亿4.71亿
300268佳沃股份10.11+0.04+0.40%10.079.9210.319.9016470手1665万-3.471.23%1.74亿1.34亿
300673佩蒂股份31.35-1.18-3.63%32.5332.0432.0431.1533182手10480万52.233.05%1.70亿1.09亿
300999金龙鱼89.50-1.40-1.54%90.9089.0089.6586.00357426手314051万80.8610.02%54.22亿3.57亿
600127金健米业9.12+0.05+0.55%9.078.909.178.85123955手11242万-2209.441.93%6.42亿6.42亿
600191华资实业3.59-0.14-3.75%3.733.593.683.36243631手8642万-388.925.02%4.85亿4.85亿
600251冠农股份6.39-0.02-0.31%6.416.296.486.17166246手10580万20.122.14%7.85亿7.77亿
600275ST昌鱼2.54+0.01+0.40%2.532.532.562.4817401手439万-54.580.34%5.09亿5.09亿
600438通威股份46.98-0.68-1.43%47.6645.5547.5945.00781602手361720万56.791.82%45.02亿42.88亿
600737中粮糖业10.46-0.32-2.97%10.7810.3110.7010.22441247手46387万29.912.09%21.39亿21.11亿
600811东方集团3.42+0.03+0.88%3.393.373.463.35391728手13390万21.621.05%37.15亿37.15亿
600965福成股份5.180.000.00%5.185.165.225.1022044手1134万31.050.27%8.19亿8.19亿
601952苏垦农发12.22+0.15+1.24%12.0711.8112.3411.76202628手24602万25.061.47%13.78亿13.78亿
603336宏辉果蔬9.500.000.00%9.509.339.659.3168186手6469万45.422.02%3.37亿3.37亿
603345安井食品222.07-12.11-5.17%234.18233.99233.99212.0037542手83001万103.391.60%2.39亿2.35亿
603363傲农生物14.70+0.05+0.34%14.6514.5114.8214.2093800手13717万20.181.50%6.74亿6.25亿
603517绝味食品86.83-3.37-3.74%90.2088.0088.2085.0037816手32854万74.740.62%6.09亿6.09亿
603536惠发食品13.52+0.12+0.90%13.4013.7013.9613.2322131手3013万39.051.32%1.72亿1.68亿
603609禾丰牧业12.22+0.07+0.58%12.1512.0512.3112.0042512手5179万7.970.47%9.22亿9.04亿
603668天马科技7.37+0.01+0.14%7.367.317.477.3038010手2810万38.241.12%3.40亿3.39亿
605077华康股份93.00-10.00-9.71%103.0098.0099.5092.7069403手66514万35.9623.82%1.17亿0.29亿