代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048康达尔25.99-0.14-0.54%26.1326.0226.3525.88953手248万-249.720.02%3.91亿3.82亿
000529广弘控股8.40-0.30-3.45%8.708.658.668.0028231手2379万43.470.50%5.84亿5.67亿
000639西王食品21.55-0.21-0.97%21.7621.6521.9021.435398手1169万54.170.14%4.55亿3.77亿
000702正虹科技8.83-0.03-0.34%8.868.838.908.7819872手1758万647.830.75%2.67亿2.67亿
000860顺鑫农业19.52+0.01+0.05%19.5119.5019.6719.4921794手4261万26.110.39%5.71亿5.63亿
000876新希望7.36-0.03-0.41%7.397.397.407.3471512手5268万14.300.21%42.16亿34.57亿
000893东凌国际9.30-0.26-2.72%9.569.509.509.1844927手4168万-495.651.12%7.57亿4.01亿
000895双汇发展24.00-0.11-0.46%24.1124.0924.7423.97125679手30572万19.050.38%33.00亿32.99亿
000911南宁糖业11.84-0.16-1.33%12.0012.0012.0011.8124585手2923万26.100.76%3.24亿3.24亿
000972*ST中基4.220.000.00%4.224.204.264.1916290手689万-13.590.21%7.71亿7.71亿
002100天康生物8.27-0.01-0.12%8.288.238.298.239227手763万20.410.13%9.63亿7.09亿
002124天邦股份9.12-0.08-0.87%9.209.249.249.1122168手2026万19.030.72%6.37亿3.07亿
002157正邦科技5.43+0.05+0.93%5.385.385.475.3485460手4643万17.490.63%22.91亿13.63亿
002220天宝食品8.41-0.06-0.71%8.478.468.478.387839手660万25.210.20%5.47亿3.89亿
002286保龄宝11.760.000.00%11.7611.7211.8311.6110859手1271万78.710.42%3.69亿2.61亿
002311海大集团18.60-0.05-0.27%18.6518.6118.6518.509309手1730万28.960.06%15.42亿15.28亿
002330得利斯8.86-0.06-0.67%8.928.979.168.8343595手3918万-763.730.87%5.02亿5.02亿
002385大北农6.15-0.01-0.16%6.166.156.176.1337831手2326万24.260.16%41.01亿23.82亿
002515金字火腿9.52-0.07-0.73%9.599.609.629.4534896手3318万282.060.96%6.11亿3.62亿
002548金新农11.32-0.03-0.26%11.3511.3111.3811.305598手634万30.910.18%3.81亿3.17亿
002557洽洽食品14.66+0.08+0.55%14.5814.5214.7014.508873手1299万22.580.18%5.07亿5.07亿
002567唐人神8.15-0.17-2.04%8.328.338.358.1360589手4990万14.771.44%4.93亿4.20亿
002582好想你12.54-0.04-0.32%12.5812.5612.6012.5210602手1330万34.611.08%2.58亿0.98亿
002604龙力生物10.86-0.49-4.32%11.3511.2511.2910.72315006手34571万48.707.30%6.00亿4.31亿
002695煌上煌20.26-0.39-1.89%20.6520.6420.6420.0931989手6486万83.990.71%5.00亿4.53亿
002702海欣食品7.15-0.08-1.11%7.237.217.227.1245549手3259万-155.222.78%2.98亿1.64亿
002726龙大肉食11.09-0.11-0.98%11.2011.2011.2211.087887手877万21.160.73%4.45亿1.09亿
002840华统股份27.96+0.14+0.50%27.8227.3528.5227.3511093手3122万43.722.48%1.79亿0.45亿
002852道道全76.33-0.07-0.09%76.4076.4076.9975.654200手3202万0.000.00%0.00亿0.00亿
002891中宠股份39.97+0.21+0.53%39.7639.7240.5639.7211886手4769万0.000.00%0.00亿0.00亿
300138晨光生物13.29+0.26+2.00%13.0313.1013.3512.9519678手2601万29.041.16%2.62亿1.70亿
300175朗源股份8.39-0.13-1.53%8.528.348.488.3441412手3477万66.740.90%4.71亿4.62亿
300268佳沃股份32.00-0.86-2.62%32.8632.1532.8631.8613024手4207万846.770.97%1.34亿1.34亿
300673佩蒂股份44.22+0.02+0.05%44.2044.4945.5744.0028232手12647万0.000.00%0.00亿0.00亿
600095哈高科8.28-0.01-0.12%8.298.358.378.2317904手1483万240.000.50%3.61亿3.61亿
600127金健米业5.55-0.03-0.54%5.585.585.625.5221015手1171万485.670.33%6.42亿6.42亿
600191华资实业12.56-0.20-1.57%12.7612.6612.7712.4142366手5312万525.420.87%4.85亿4.85亿
600251冠农股份9.82-0.04-0.41%9.869.749.949.52256523手24946万82.493.27%7.85亿7.85亿
600275*ST昌鱼8.77-0.03-0.34%8.808.849.008.7224032手2133万-106.990.47%5.09亿5.09亿
600438通威股份9.240.000.00%9.249.329.549.22141386手13224万22.630.73%38.82亿19.34亿
600695绿庭投资8.01-0.02-0.25%8.038.058.067.9431935手2565万71.570.87%7.11亿3.66亿
600737中粮糖业9.61-0.10-1.03%9.719.739.759.5855612手5353万25.590.42%20.52亿13.23亿
603336宏辉果蔬28.68-0.61-2.08%29.2929.1129.1728.2117646手5049万56.805.29%1.33亿0.33亿
603345安井食品25.13+0.01+0.04%25.1225.0925.3924.998837手2232万30.261.64%2.16亿0.54亿
603517绝味食品35.09+0.60+1.74%34.4934.5135.2934.3022156手7753万0.000.00%0.00亿0.00亿
603536惠发股份23.10-0.40-1.70%23.5023.3123.6023.039701手2259万0.000.00%0.00亿0.00亿
603609禾丰牧业9.130.000.00%9.139.069.179.0615408手1409万21.680.37%8.31亿4.18亿
603668天马科技15.41-0.24-1.53%15.6515.7015.9815.3841240手6462万35.797.78%2.12亿0.53亿
pop up description layer