代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048康达尔30.20-1.79-5.60%31.9931.0031.9730.009395手2877万179.480.25%3.91亿3.82亿
000529广弘控股10.05-0.11-1.08%10.1610.0910.259.8842163手4241万55.540.74%5.84亿5.67亿
000639西王食品18.88+0.38+2.05%18.5018.6219.2218.6052101手9857万63.651.38%4.55亿3.77亿
000702正虹科技12.99-0.01-0.08%13.0012.9813.1312.8718698手2427万767.120.70%2.67亿2.67亿
000860顺鑫农业20.39-0.06-0.29%20.4520.5020.6320.2367259手13724万28.201.19%5.71亿5.63亿
000876新希望7.97+0.04+0.50%7.937.958.037.95111270手8900万13.180.32%42.16亿34.57亿
000893东凌国际15.300.000.00%15.3015.3515.5815.0024829手3793万593.240.62%7.57亿4.01亿
000895双汇发展22.960.000.00%22.9622.9123.0922.9066781手15350万17.200.20%33.00亿32.99亿
000911南宁糖业13.58+0.27+2.03%13.3113.2213.7513.2156073手7561万-18.471.73%3.24亿3.24亿
000972*ST中基4.76-0.10-2.06%4.864.824.934.67111420手5316万-14.451.44%7.71亿7.71亿
002100天康生物8.66+0.11+1.29%8.558.558.758.5133239手2879万21.250.47%9.63亿7.09亿
002124天邦股份9.29-0.45-4.62%9.749.659.809.1586210手8153万16.592.81%6.37亿3.07亿
002157正邦科技5.03-0.02-0.40%5.055.075.105.0295787手4846万12.240.70%22.91亿13.63亿
002220天宝股份9.28-0.34-3.53%9.629.749.759.2650511手4788万27.821.30%5.47亿3.89亿
002286保龄宝12.29+0.11+0.90%12.1812.1812.4212.1214325手1756万84.030.55%3.69亿2.61亿
002311海大集团16.70+0.20+1.21%16.5016.5016.8016.3245110手7493万27.780.30%15.42亿15.28亿
002330得利斯9.41-0.73-7.20%10.149.1310.049.13281061手26237万1566.195.60%5.02亿5.02亿
002385大北农6.49+0.02+0.31%6.476.466.576.43141326手9217万28.390.59%41.01亿23.82亿
002515金字火腿14.46+0.06+0.42%14.4014.5714.8514.1542453手6137万209.991.17%6.11亿3.62亿
002548金新农12.21-0.06-0.49%12.2712.4012.4312.1319819手2430万26.660.63%3.81亿3.17亿
002557洽洽食品15.34-0.16-1.03%15.5015.5815.6015.3120618手3186万21.990.41%5.07亿5.07亿
002567唐人神15.81+0.64+4.22%15.1715.3915.8115.0289090手13905万51.952.12%4.93亿4.20亿
002582好想你24.66-0.29-1.16%24.9524.9524.9824.5123650手5857万78.702.41%2.58亿0.98亿
002604龙力生物9.20-0.01-0.11%9.219.199.299.1136789手3392万46.960.85%6.00亿4.31亿
002695煌上煌18.73-0.26-1.37%18.9918.9319.2618.4046366手8747万106.171.02%5.00亿4.53亿
002702海欣食品14.76+0.27+1.86%14.4914.4015.0014.3045880手6733万-1200.222.80%2.98亿1.64亿
002726龙大肉食22.58+0.48+2.17%22.1022.4022.6622.1121186手4743万39.411.95%4.45亿1.09亿
002840华统股份24.69+0.17+0.69%24.5224.6925.1424.6015470手3850万39.523.46%1.79亿0.45亿
002852道道全90.15+0.35+0.39%89.8090.4991.8790.0116484手14995万0.000.00%0.00亿0.00亿
300138晨光生物18.61+0.19+1.03%18.4218.3118.8118.1717874手3320万43.881.05%2.62亿1.70亿
300175朗源股份8.37+0.14+1.70%8.238.308.448.28233686手19470万48.905.06%4.71亿4.62亿
600095哈高科8.47-0.02-0.24%8.498.508.648.4455200手4707万198.991.53%3.61亿3.61亿
600127金健米业6.46+0.01+0.16%6.456.516.556.3659411手3839万411.170.93%6.42亿6.42亿
600191华资实业8.62-0.07-0.81%8.698.668.748.5934772手3015万475.080.72%4.85亿4.85亿
600251冠农股份7.58+0.06+0.80%7.527.627.687.4955703手4234万69.100.71%7.85亿7.85亿
600275武昌鱼8.29+0.25+3.11%8.048.058.808.05157168手13189万-139.683.09%5.09亿5.09亿
600438通威股份6.38-0.06-0.93%6.446.436.516.3793261手5994万19.080.48%38.82亿19.34亿
600695绿庭投资7.66-0.11-1.42%7.777.777.807.5321943手1686万97.840.60%7.11亿3.66亿
600737中粮糖业10.11+0.01+0.10%10.1010.1910.2210.05104777手10620万40.280.79%20.52亿13.23亿
603336宏辉果蔬30.00+0.22+0.74%29.7829.9030.5029.8115113手4557万61.564.53%1.33亿0.33亿
603517绝味食品40.70-0.09-0.22%40.7940.7041.4540.2839148手15981万0.000.00%0.00亿0.00亿
603609禾丰牧业10.69-0.04-0.37%10.7310.5010.9010.5025723手2773万20.710.61%8.31亿4.18亿
603668天马科技22.13+0.02+0.09%22.1122.3822.7522.0033322手7451万58.436.29%2.12亿0.53亿
pop up description layer