代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048*ST康达22.41-0.19-0.84%22.6022.7122.8522.372005手451万15.630.05%3.91亿3.84亿
000505京粮控股5.80-0.03-0.51%5.835.845.885.7523539手1368万24.930.58%6.86亿4.06亿
000529广弘控股6.37-0.02-0.31%6.396.466.466.3520206手1291万20.800.35%5.84亿5.70亿
000639西王食品5.45-0.01-0.18%5.465.495.495.3736164手1961万12.350.34%10.79亿10.76亿
000702正虹科技6.64-0.01-0.15%6.656.646.696.5153626手3539万61.472.01%2.67亿2.67亿
000876新希望18.26+0.05+0.27%18.2118.3418.3818.04129405手23587万43.560.31%42.16亿42.00亿
000893*ST东凌7.19-0.01-0.14%7.207.207.257.153460手249万217.810.09%7.57亿4.01亿
000895双汇发展24.32-0.11-0.45%24.4324.4224.5624.1849492手12036万16.340.15%33.00亿32.99亿
000911*ST南糖5.94-0.04-0.67%5.985.996.005.8912110手719万-1.410.37%3.24亿3.24亿
000972ST中基2.70+0.04+1.50%2.662.662.712.6416243手434万-4.920.21%7.71亿7.71亿
002100天康生物9.960.000.00%9.9610.0010.029.76108967手10769万35.051.08%10.05亿10.05亿
002124天邦股份12.55-0.02-0.16%12.5712.5012.6412.29160591手19994万-14.271.71%11.60亿9.41亿
002157正邦科技17.48+0.27+1.57%17.2117.2017.6216.92439079手75990万388.902.02%24.35亿21.73亿
002220ST天宝1.39-0.01-0.71%1.401.391.401.3843806手608万-3.390.66%7.66亿6.61亿
002286保龄宝5.85-0.04-0.68%5.895.935.935.817938手464万71.360.21%3.69亿3.69亿
002311海大集团33.66-0.64-1.87%34.3034.3334.3533.5025589手8629万35.220.16%15.81亿15.53亿
002330得利斯6.63-0.09-1.34%6.726.736.756.6123383手1554万376.800.47%5.02亿5.02亿
002385大北农5.25+0.09+1.74%5.165.195.325.06437366手22675万51.031.60%42.43亿27.31亿
002515金字火腿5.43-0.16-2.86%5.595.635.635.4088834手4856万512.221.05%9.78亿8.49亿
002548金新农11.12-0.16-1.42%11.2811.2811.2811.0437507手4173万-20.590.94%4.33亿3.98亿
002557洽洽食品24.51-0.44-1.76%24.9525.0025.0824.4124759手6092万25.830.49%5.07亿5.07亿
002567唐人神11.15-0.23-2.02%11.3811.3611.3811.00134870手15005万83.541.74%8.37亿7.76亿
002582好想你9.38+0.24+2.63%9.149.109.429.10101986手9446万31.603.68%5.16亿2.77亿
002695煌上煌14.07-0.23-1.61%14.3014.3814.3814.0521579手3052万36.340.47%5.15亿4.58亿
002702海欣食品4.74-0.08-1.66%4.824.794.824.6949684手2360万72.461.56%4.81亿3.19亿
002726龙大肉食9.26+0.01+0.11%9.259.289.349.1836206手3354万37.650.48%7.56亿7.50亿
002840华统股份16.54-0.01-0.06%16.5516.5216.6216.356267手1032万30.280.43%2.77亿1.47亿
002852道道全13.54+0.12+0.89%13.4213.4113.5713.374692手633万19.240.38%2.89亿1.25亿
002891中宠股份18.84-0.05-0.26%18.8918.8919.2118.813856手733万69.340.42%1.70亿0.92亿
300138晨光生物6.89+0.03+0.44%6.866.906.916.8321741手1491万21.890.54%5.14亿4.00亿
300175朗源股份5.43-0.06-1.09%5.495.545.545.3735982手1948万36.590.78%4.71亿4.62亿
300268佳沃股份15.32+0.04+0.26%15.2815.3215.3615.182297手351万82.970.23%1.34亿0.98亿
300673佩蒂股份26.52+0.03+0.11%26.4926.6526.8026.313859手1025万40.820.84%1.46亿0.46亿
600095哈高科10.16-0.04-0.39%10.2010.3810.459.80243877手24606万288.716.75%3.61亿3.61亿
600127金健米业4.71-0.05-1.05%4.764.754.764.6584344手3957万-558.531.31%6.42亿6.42亿
600191华资实业5.62-0.02-0.35%5.645.685.685.5527362手1529万-85.250.56%4.85亿4.85亿
600251冠农股份5.45-0.07-1.27%5.525.545.545.4226555手1452万43.440.34%7.85亿7.85亿
600275ST昌鱼2.42+0.03+1.26%2.392.392.432.3838691手929万103.550.76%5.09亿5.09亿
600438通威股份14.22-0.07-0.49%14.2914.2714.5814.20129614手18664万21.640.44%38.82亿29.59亿
600737中粮糖业9.12-0.04-0.44%9.169.169.189.1049065手4476万54.230.24%21.39亿20.52亿
601952苏垦农发6.820.000.00%6.826.826.846.7632117手2181万17.390.78%13.78亿4.09亿
603336宏辉果蔬16.46-0.10-0.60%16.5616.5416.5616.3126659手4377万57.082.99%2.25亿0.89亿
603345安井食品47.40-0.47-0.98%47.8747.8548.1847.307671手3658万37.210.56%2.30亿1.37亿
603363傲农生物21.59-0.20-0.92%21.7921.7521.8221.2136872手7909万270.382.00%4.34亿1.84亿
603517绝味食品39.34-1.05-2.60%40.3940.1540.2739.1025790手10190万31.281.13%5.74亿2.29亿
603536惠发食品10.27-0.07-0.68%10.3410.3610.3810.2317611手1811万-143.062.92%1.68亿0.60亿
603609禾丰牧业13.64-0.05-0.37%13.6913.6913.7313.4341562手5633万16.850.50%9.22亿8.31亿
603668天马科技8.70-0.03-0.34%8.738.808.808.6619729手1722万38.610.89%3.34亿2.21亿
pop up description layer