代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048康达尔22.28-0.46-2.02%22.7422.3022.7022.026161手1373万-122.760.16%3.91亿3.85亿
000505京粮控股7.90-0.33-4.01%8.238.248.297.8385617手6872万41.802.38%6.86亿3.60亿
000529广弘控股6.30-0.01-0.16%6.316.296.356.2523957手1511万29.340.42%5.84亿5.70亿
000639西王食品14.20-0.30-2.07%14.5014.5014.6014.2016257手2340万35.410.43%5.51亿3.76亿
000702正虹科技6.17-0.06-0.96%6.236.196.256.1624396手1516万102.100.91%2.67亿2.67亿
000860顺鑫农业25.40-0.13-0.51%25.5325.4125.6824.8945267手11411万33.060.79%5.71亿5.71亿
000876新希望7.19-0.01-0.14%7.207.207.237.10159345手11426万13.210.38%42.16亿41.66亿
000893东凌国际5.84+0.17+3.00%5.675.675.885.60108363手6257万-125.882.70%7.57亿4.01亿
000895双汇发展26.35-0.05-0.19%26.4026.4026.5525.71122394手31789万20.130.37%33.00亿32.99亿
000911南宁糖业6.79-0.16-2.30%6.956.996.996.7617081手1173万-11.400.53%3.24亿3.24亿
000972*ST中基3.80-0.07-1.81%3.873.843.903.8026107手1003万79.880.34%7.71亿7.71亿
002100天康生物6.56-0.02-0.30%6.586.606.636.3837628手2444万15.390.53%9.63亿7.09亿
002124天邦股份8.15-0.16-1.93%8.318.328.358.1515149手1243万23.960.29%7.73亿5.27亿
002157正邦科技4.08+0.06+1.49%4.024.034.144.01151118手6182万18.040.71%23.34亿21.39亿
002286保龄宝9.15-0.45-4.69%9.609.609.609.1531178手2895万68.090.95%3.69亿3.29亿
002311海大集团23.98-0.02-0.08%24.0023.9924.3523.5353420手12824万31.530.35%15.80亿15.29亿
002330得利斯6.43-0.06-0.92%6.496.596.596.3929507手1913万415.230.59%5.02亿5.02亿
002385大北农5.51-0.08-1.43%5.595.625.625.5077450手4289万18.480.34%42.43亿22.65亿
002548金新农8.32-0.23-2.69%8.558.558.578.3212545手1053万30.260.40%3.81亿3.12亿
002557洽洽食品14.49-0.58-3.85%15.0715.0115.0714.4573613手10743万23.091.45%5.07亿5.07亿
002567唐人神5.55-0.16-2.80%5.715.705.715.5441558手2336万14.940.64%8.37亿6.49亿
002582好想你12.71-0.29-2.23%13.0013.0013.0612.6522636手2923万58.810.96%5.16亿2.36亿
002604ST龙力4.72-0.25-5.03%4.974.724.724.721158手55万20.710.02%6.00亿4.98亿
002695煌上煌14.32-0.35-2.39%14.6714.6214.6914.3132515手4712万50.810.72%5.00亿4.53亿
002702海欣食品4.60-0.11-2.34%4.714.724.744.5696387手4478万-81.063.25%4.81亿2.96亿
002840华统股份50.40-0.40-0.79%50.8050.8051.2550.0915679手7918万76.021.60%1.79亿0.98亿
002852道道全27.86-0.91-3.16%28.7728.3628.5227.8612467手3515万24.751.79%1.70亿0.70亿
002891中宠股份32.40-3.60-10.00%36.0032.5534.0032.4030158手9871万43.9812.06%1.00亿0.25亿
300138晨光生物11.09-0.16-1.42%11.2511.2211.2911.0813787手1542万28.490.52%3.67亿2.66亿
300175朗源股份5.04-0.13-2.51%5.175.195.195.0232298手1655万59.840.70%4.71亿4.62亿
300268佳沃股份13.81-0.62-4.30%14.4314.4214.4513.8114819手2092万614.941.51%1.34亿0.98亿
300673佩蒂股份58.55-2.13-3.51%60.6859.9960.8558.319433手5610万53.384.72%0.80亿0.20亿
600095哈高科5.30-0.21-3.81%5.515.465.495.2985554手4621万91.432.37%3.61亿3.61亿
600127金健米业3.89-0.06-1.52%3.953.963.963.8733651手1317万227.660.52%6.42亿6.42亿
600191华资实业6.56-0.14-2.09%6.706.706.746.5531437手2092万113.000.65%4.85亿4.85亿
600251冠农股份6.83-0.10-1.44%6.936.916.966.8135696手2455万63.010.45%7.85亿7.85亿
600275*ST昌鱼4.82+0.13+2.77%4.694.714.924.7142950手2087万-52.710.84%5.09亿5.09亿
600438通威股份11.92+0.33+2.85%11.5911.6411.9711.64331468手39327万23.001.19%38.82亿27.82亿
600695绿庭投资7.64-0.52-6.37%8.168.108.227.5536304手2870万114.050.99%7.11亿3.66亿
600737中粮糖业7.38-0.02-0.27%7.407.407.417.2377023手5637万22.030.38%20.52亿20.52亿
603336宏辉果蔬26.63-0.60-2.20%27.2327.1527.9726.3199846手27160万56.0818.90%1.33亿0.53亿
603345安井食品30.30+0.16+0.53%30.1430.1531.7029.8033377手10257万32.342.72%2.16亿1.23亿
603363傲农生物18.35-0.50-2.65%18.8518.6418.9718.3169722手12962万72.3211.62%4.26亿0.60亿
603517绝味食品39.50-1.68-4.08%41.1841.7541.7539.3042047手16849万32.172.57%4.10亿1.64亿
603536惠发股份12.94-0.13-0.99%13.0713.3013.5012.9012108手1604万25.724.04%1.20亿0.30亿
603609禾丰牧业9.14+0.17+1.90%8.979.009.348.8960651手5577万16.130.73%8.31亿8.31亿
603668天马科技10.18-0.17-1.64%10.3510.3410.6010.1820277手2107万33.021.09%2.97亿1.86亿
pop up description layer