代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048康达尔25.89+1.00+4.02%24.8924.8925.8924.834861手1241万-505.430.13%3.91亿3.82亿
000529广弘控股9.23-0.21-2.22%9.449.409.459.1618283手1705万49.260.32%5.84亿5.67亿
000639西王食品18.28+0.17+0.94%18.1118.0018.6217.8216992手3093万55.950.45%4.55亿3.77亿
000702正虹科技9.56+0.15+1.59%9.419.389.759.33117168手11225万564.564.39%2.67亿2.67亿
000860顺鑫农业18.390.000.00%18.3918.4118.5118.3822338手4117万24.680.40%5.71亿5.63亿
000876新希望7.99+0.01+0.13%7.987.978.027.95134777手10751万13.760.39%42.16亿34.57亿
000893东凌国际9.62-1.07-10.01%10.699.629.629.6239288手3780万597.040.98%7.57亿4.01亿
000895双汇发展21.71+0.26+1.21%21.4521.4121.7721.4184154手18248万17.020.26%33.00亿32.99亿
000911南宁糖业12.62-0.17-1.33%12.7912.7312.8512.6135517手4507万30.021.10%3.24亿3.24亿
000972*ST中基4.00-0.02-0.50%4.024.024.033.9932887手1319万-12.220.43%7.71亿7.71亿
002100天康生物7.690.000.00%7.697.697.757.6719044手1466万18.370.27%9.63亿7.09亿
002124天邦股份8.08+0.08+1.00%8.007.988.097.9428837手2320万14.430.94%6.37亿3.07亿
002157正邦科技4.34+0.01+0.23%4.334.334.374.3065738手2858万10.560.48%22.91亿13.63亿
002220天宝股份8.56+0.10+1.18%8.468.478.658.4117211手1470万25.660.44%5.47亿3.89亿
002286保龄宝12.31-0.02-0.16%12.3312.3312.5012.2310973手1356万90.690.42%3.69亿2.61亿
002311海大集团16.80-0.24-1.41%17.0416.9416.9516.6439646手6670万29.620.26%15.42亿15.28亿
002330得利斯7.95-0.02-0.25%7.978.008.067.8164932手5138万1323.191.29%5.02亿5.02亿
002385大北农6.20+0.05+0.81%6.156.156.206.07134341手8245万27.120.56%41.01亿23.82亿
002515金字火腿7.94+0.02+0.25%7.927.857.957.8229640手2342万115.300.82%6.11亿3.62亿
002548金新农13.02+0.44+3.50%12.5812.5413.0212.5137114手4742万30.741.17%3.81亿3.17亿
002557洽洽食品13.23+0.01+0.08%13.2213.2213.2913.1128908手3810万19.870.57%5.07亿5.07亿
002567唐人神14.35+0.10+0.70%14.2514.2414.4414.1030476手4346万30.430.73%4.93亿4.20亿
002582好想你12.08-0.29-2.34%12.3712.5512.5512.0044405手5439万38.554.53%2.58亿0.98亿
002604龙力生物8.83-0.07-0.79%8.908.878.948.7839619手3504万38.150.92%6.00亿4.31亿
002695煌上煌15.36-0.08-0.52%15.4415.4415.5515.2156501手8691万73.491.25%5.00亿4.53亿
002702海欣食品8.80+0.30+3.53%8.508.469.008.42130651手11367万-715.587.97%2.98亿1.64亿
002726龙大肉食18.55+0.04+0.22%18.5118.6018.8318.5110038手1872万32.380.92%4.45亿1.09亿
002840华统股份24.85+0.14+0.57%24.7124.6925.2024.607815手1947万39.781.75%1.79亿0.45亿
002852道道全81.67+1.91+2.39%79.7679.5083.4278.7819285手15658万0.000.00%0.00亿0.00亿
300138晨光生物18.18-0.07-0.38%18.2518.1018.2518.045965手1084万42.870.35%2.62亿1.70亿
300175朗源股份7.75-0.05-0.64%7.807.807.887.7391164手7109万45.281.97%4.71亿4.62亿
600095哈高科7.62+0.15+2.01%7.477.427.667.40116756手8791万276.913.23%3.61亿3.61亿
600127金健米业5.64-0.02-0.35%5.665.655.675.6031367手1767万477.680.49%6.42亿6.42亿
600191华资实业9.65+0.56+6.16%9.099.099.739.06160014手15003万281.133.30%4.85亿4.85亿
600251冠农股份7.010.000.00%7.017.027.186.9752582手3708万63.900.67%7.85亿7.85亿
600275*ST昌鱼6.23+0.02+0.32%6.216.186.306.1831799手1985万-74.010.62%5.09亿5.09亿
600438通威股份5.50+0.01+0.18%5.495.485.515.4340795手2228万16.450.21%38.82亿19.34亿
600695绿庭投资6.77-0.02-0.29%6.796.796.886.7013882手942万46.200.38%7.11亿3.66亿
600737中粮糖业8.930.000.00%8.938.909.058.8985013手7617万25.340.64%20.52亿13.23亿
603336宏辉果蔬26.41+0.75+2.92%25.6625.6026.5025.3521710手5666万54.196.51%1.33亿0.33亿
603345安井食品28.49+0.43+1.53%28.0628.0729.1027.8297304手27638万34.9318.02%2.16亿0.54亿
603517绝味食品34.95+0.24+0.69%34.7134.9035.4834.5015868手5548万0.000.00%0.00亿0.00亿
603609禾丰牧业9.39-0.02-0.21%9.419.439.509.3530282手2848万18.190.72%8.31亿4.18亿
603668天马科技14.11-0.05-0.35%14.1614.1714.3213.8539432手5565万36.147.44%2.12亿0.53亿
pop up description layer