代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048康达尔23.74+0.75+3.26%22.9922.9023.8822.908113手1916万-130.800.21%3.91亿3.85亿
000505珠江控股8.20+0.17+2.12%8.038.388.788.15170272手14285万48.484.72%6.86亿3.60亿
000529广弘控股6.11+0.07+1.16%6.046.056.186.0511700手715万28.460.21%5.84亿5.70亿
000639西王食品15.20+0.10+0.66%15.1015.2715.2915.0318350手2780万37.900.49%5.51亿3.76亿
000702正虹科技6.00+0.10+1.69%5.905.956.025.9338252手2287万67.921.43%2.67亿2.67亿
000860顺鑫农业17.86+0.15+0.85%17.7117.6817.9217.5948402手8585万23.270.85%5.71亿5.71亿
000876新希望7.60+0.03+0.40%7.577.657.667.58183019手13926万13.960.44%42.16亿41.66亿
000893东凌国际5.04+0.02+0.40%5.025.045.075.01117313手5911万-108.642.93%7.57亿4.01亿
000895双汇发展27.54+0.74+2.76%26.8027.2527.6827.0278042手21372万21.240.24%33.00亿32.99亿
000911南宁糖业7.35+0.09+1.24%7.267.297.457.2912460手916万13.420.38%3.24亿3.24亿
000972*ST中基3.36+0.01+0.30%3.353.353.383.3432520手1091万-31.240.42%7.71亿7.71亿
002100天康生物8.020.000.00%8.028.048.067.999345手749万19.600.13%9.63亿7.09亿
002124天邦股份9.92-0.03-0.30%9.9510.0910.149.8846196手4609万29.161.21%7.73亿3.82亿
002157正邦科技4.74-0.01-0.21%4.754.734.804.71147127手7005万20.190.69%23.34亿21.39亿
002220天宝食品6.82+0.06+0.89%6.766.766.886.7115132手1028万26.380.39%5.47亿3.89亿
002286保龄宝10.45+0.14+1.36%10.3110.4010.4510.2711895手1233万74.160.41%3.69亿2.88亿
002311海大集团22.20+0.58+2.68%21.6221.8522.8021.6224716手5491万31.160.16%15.80亿15.29亿
002330得利斯8.30+0.04+0.48%8.268.269.098.17252142手20820万-851.755.02%5.02亿5.02亿
002385大北农6.18+0.07+1.15%6.116.146.226.14104863手6482万23.270.46%42.43亿22.68亿
002515金字火腿7.48+0.01+0.13%7.477.407.557.3955528手4136万55.260.90%9.78亿6.16亿
002548金新农9.39+0.07+0.75%9.329.279.409.235533手517万34.150.18%3.81亿3.12亿
002557洽洽食品14.28+0.10+0.71%14.1814.3614.4514.1812208手1749万22.770.24%5.07亿5.07亿
002567唐人神6.25+0.05+0.81%6.206.246.306.2242235手2639万18.700.67%8.37亿6.30亿
002582好想你10.43+0.21+2.05%10.2210.2710.4310.2716265手1685万47.780.69%5.16亿2.36亿
002695煌上煌15.13+0.13+0.87%15.0015.1715.3115.1024812手3762万58.900.55%5.00亿4.53亿
002702海欣食品4.13+0.05+1.23%4.084.104.154.0828862手1190万-98.050.97%4.81亿2.96亿
002840华统股份35.38+0.02+0.06%35.3635.5035.6034.7315286手5358万55.101.56%1.79亿0.98亿
002852道道全27.56+0.23+0.84%27.3327.4327.8227.436054手1671万30.791.42%1.70亿0.43亿
002891中宠股份32.95+0.39+1.20%32.5632.8733.3032.1711575手3800万46.004.63%1.00亿0.25亿
300138晨光生物11.05+0.09+0.82%10.9610.9611.1510.966993手774万31.460.26%3.67亿2.66亿
300175朗源股份5.87+0.09+1.56%5.785.795.955.7936479手2137万57.100.79%4.71亿4.62亿
300268佳沃股份14.07+0.32+2.33%13.7513.8514.3013.7625029手3514万300.042.54%1.34亿0.98亿
300673佩蒂股份41.65-0.15-0.36%41.8041.7142.0041.102742手1139万37.971.37%0.80亿0.20亿
600095哈高科5.19+0.07+1.37%5.125.165.235.1327573手1428万56.620.76%3.61亿3.61亿
600127金健米业4.09+0.03+0.74%4.064.074.114.0528056手1144万475.180.44%6.42亿6.42亿
600191华资实业6.94+0.08+1.17%6.866.896.956.7764588手4449万119.541.33%4.85亿4.85亿
600251冠农股份7.05+0.13+1.88%6.926.977.076.9254518手3821万52.470.69%7.85亿7.85亿
600275*ST昌鱼4.45+0.12+2.77%4.334.354.494.3322606手992万-48.660.44%5.09亿5.09亿
600438通威股份10.38+0.18+1.76%10.2010.4810.4810.03352718手35998万24.401.27%38.82亿27.82亿
600737中粮糖业6.93+0.10+1.46%6.836.886.946.8767932手4699万20.690.33%20.52亿20.52亿
603336宏辉果蔬17.98+0.34+1.93%17.6417.8518.0017.705733手1025万35.551.09%1.33亿0.53亿
603345安井食品23.68+0.73+3.18%22.9522.9523.7622.906561手1533万25.280.53%2.16亿1.23亿
603363傲农生物15.64+0.62+4.13%15.0215.2115.9815.2176635手11960万60.6412.77%4.20亿0.60亿
603517绝味食品36.84+0.13+0.35%36.7136.7937.4036.791415手522万30.000.28%4.10亿0.50亿
603536惠发股份17.39-0.03-0.17%17.4217.4017.4717.333284手571万21.531.09%1.20亿0.30亿
603609禾丰牧业8.47+0.06+0.71%8.418.508.508.3910356手875万17.820.12%8.31亿8.31亿
603668天马科技10.03+0.11+1.11%9.929.9610.089.966538手655万32.530.35%2.97亿1.86亿
pop up description layer