代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048京基智农38.38+0.04+0.10%38.3438.8339.0838.1429731手11478万14.180.74%4.02亿4.02亿
000505京粮控股10.19+0.01+0.10%10.1810.1910.419.93304983手31051万47.617.51%7.27亿4.06亿
000529广弘控股7.69+0.04+0.52%7.657.757.757.5943307手3324万13.520.76%5.84亿5.70亿
000639西王食品5.64+0.08+1.44%5.565.585.695.5368988手3887万-7.650.64%10.79亿10.75亿
000702正虹科技5.50+0.11+2.04%5.395.395.575.3951790手2849万231.151.94%2.67亿2.67亿
000876新希望28.09+0.59+2.15%27.5028.0028.4527.70252352手70963万18.200.59%43.04亿43.01亿
000895双汇发展51.66+0.72+1.41%50.9450.9952.2050.70102747手52974万28.211.16%33.19亿8.82亿
000911南宁糖业8.38+0.39+4.88%7.997.988.407.88101448手8309万4.763.13%3.24亿3.24亿
000972ST中基2.55+0.01+0.39%2.542.552.572.5311602手296万-28.930.15%7.71亿7.71亿
002100天康生物14.50+0.26+1.83%14.2414.2714.6314.12148104手21403万11.131.38%10.74亿10.74亿
002124天邦股份16.39+0.19+1.17%16.2016.3816.5316.05224511手36703万10.752.38%13.14亿9.44亿
002157正邦科技18.37+0.59+3.32%17.7817.9318.4917.72341614手62255万10.621.53%25.09亿22.33亿
002286保龄宝14.24-0.26-1.79%14.5014.6014.7514.12117154手16866万96.883.17%3.69亿3.69亿
002311海大集团60.16+1.76+3.01%58.4059.4160.9458.5086435手52053万46.260.55%15.99亿15.84亿
002330得利斯6.63+0.12+1.84%6.516.516.676.5133673手2228万216.520.67%5.02亿5.02亿
002385大北农9.11-0.06-0.65%9.179.189.259.06453257手41414万27.841.57%41.95亿28.85亿
002515金字火腿6.000.000.00%6.005.996.055.9093309手5582万100.611.06%9.78亿8.78亿
002548金新农8.56+0.14+1.66%8.428.568.698.3868631手5881万15.611.36%5.63亿5.05亿
002557洽洽食品59.23+1.53+2.65%57.7057.7159.6657.5145678手26964万44.270.90%5.07亿5.07亿
002567唐人神8.71+0.15+1.75%8.568.598.788.52160617手13979万13.711.79%9.27亿9.00亿
002582好想你14.54-0.09-0.62%14.6314.6014.6414.28114898手16658万3.232.79%5.16亿4.12亿
002695煌上煌23.48+0.46+2.00%23.0223.1523.8322.8840917手9587万50.740.89%5.13亿4.61亿
002702海欣食品8.81-0.12-1.34%8.939.069.068.73108028手9598万99.853.39%4.81亿3.19亿
002726龙大肉食10.13+0.15+1.50%9.989.9810.209.88137727手13900万22.501.40%9.98亿9.81亿
002840华统股份10.220.000.00%10.2210.2610.3810.1616342手1677万34.450.38%4.47亿4.34亿
002852道道全17.80+0.41+2.36%17.3917.4917.9417.3531916手5657万51.941.55%2.89亿2.06亿
002891中宠股份43.09+0.27+0.63%42.8242.8244.1042.6012663手5474万70.630.71%1.79亿1.79亿
002991甘源食品121.20+4.18+3.57%117.02117.30121.98117.199856手11819万62.004.23%0.93亿0.23亿
003000华文食品18.87+1.72+10.03%17.1516.5018.8716.15284493手52218万62.1371.11%4.00亿0.40亿
300138晨光生物15.99+0.88+5.82%15.1115.1116.0814.9796734手15164万34.892.38%5.12亿4.07亿
300175朗源股份5.60-1.18-17.40%6.786.756.785.42648682手36635万105.7413.78%4.71亿4.71亿
300268佳沃股份11.44+0.19+1.69%11.2511.3711.6511.2817060手1957万-4.291.27%1.34亿1.34亿
300673佩蒂股份37.79+0.53+1.42%37.2637.5238.0837.0812564手4735万91.191.48%1.70亿0.85亿
600095哈高科17.40+0.69+4.13%16.7117.0017.4616.90429389手74066万-1007.5211.89%26.82亿3.61亿
600127金健米业11.31+0.01+0.09%11.3011.3111.5511.23163770手18627万-291.982.55%6.42亿6.42亿
600191华资实业5.60-0.02-0.36%5.625.645.695.5647856手2696万-224.110.99%4.85亿4.85亿
600251冠农股份7.43+0.12+1.64%7.317.357.487.3069626手5160万23.760.89%7.85亿7.79亿
600275ST昌鱼3.63+0.02+0.55%3.613.603.763.6059815手2200万-78.851.18%5.09亿5.09亿
600438通威股份26.90+0.12+0.45%26.7827.2527.2626.27632112手168820万52.561.47%42.88亿42.88亿
600737中粮糖业8.79+0.11+1.27%8.688.718.858.65134824手11815万26.520.64%21.39亿21.11亿
600811东方集团3.85+0.03+0.79%3.823.833.903.81302666手11677万24.320.81%37.15亿37.15亿
601952苏垦农发13.290.000.00%13.2913.5213.5413.00166979手22097万26.921.21%13.78亿13.78亿
603336宏辉果蔬11.20+0.07+0.63%11.1311.1711.3311.1421630手2428万46.680.66%3.27亿3.27亿
603345安井食品176.68+4.78+2.78%171.90172.40178.50172.007330手12913万89.330.32%2.37亿2.30亿
603363傲农生物19.00+0.28+1.50%18.7218.8919.2718.6030171手5747万28.460.72%5.18亿4.20亿
603517绝味食品82.71+2.71+3.39%80.0080.9084.8379.8035074手29006万74.120.58%6.09亿6.09亿
603536惠发食品18.44-0.13-0.70%18.5718.9918.9918.2251465手9551万66.363.06%1.68亿1.68亿
603609禾丰牧业13.71+0.15+1.11%13.5613.5913.8213.5634170手4685万8.740.38%9.22亿9.04亿
603668天马科技9.06+0.16+1.80%8.908.919.268.9157718手5258万50.491.71%3.40亿3.39亿
pop up description layer