代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048康达尔32.90-0.31-0.93%33.2133.1533.2032.857466手2459万195.530.20%3.91亿3.82亿
000529广弘控股10.81-0.05-0.46%10.8610.8010.8810.7020163手2174万73.110.36%5.84亿5.67亿
000639西王食品23.93-0.07-0.29%24.0023.9824.1223.7814563手3482万79.890.39%4.55亿3.77亿
000702正虹科技12.90-0.19-1.45%13.0912.9913.1012.7254587手7021万-435.842.05%2.67亿2.67亿
000860顺鑫农业22.20-0.40-1.77%22.6022.3322.5321.94119085手26441万37.802.12%5.71亿5.63亿
000876新希望8.05-0.05-0.62%8.108.088.098.0299339手8001万13.310.29%42.16亿34.57亿
000893东凌国际15.41-0.02-0.13%15.4315.4615.5015.2740388手6212万39.751.01%7.57亿4.01亿
000895双汇发展22.58+0.01+0.04%22.5722.5522.7522.27169106手38008万16.910.51%33.00亿32.99亿
000911南宁糖业15.66-0.04-0.25%15.7015.6415.8315.5530007手4704万-21.300.93%3.24亿3.24亿
000972中基健康6.380.000.00%6.386.336.466.29100240手6405万-65.601.30%7.71亿7.71亿
002100天康生物9.07-0.12-1.31%9.199.159.179.0164795手5895万20.420.91%9.63亿7.09亿
002124天邦股份11.36-0.19-1.65%11.5511.5511.5511.2681816手9311万17.012.66%6.37亿3.07亿
002143印纪传媒39.10+0.10+0.26%39.0037.0040.0136.04483729手184221万42.4221.51%11.06亿2.25亿
002157正邦科技6.19-0.04-0.64%6.236.206.216.16102244手6321万12.200.75%22.91亿13.63亿
002220天宝股份12.10-0.03-0.25%12.1312.1512.2512.0137897手4583万33.140.97%5.47亿3.89亿
002286保龄宝15.12+0.12+0.80%15.0015.0015.2514.9150736手7687万103.381.94%3.69亿2.61亿
002311海大集团16.14+0.02+0.12%16.1216.1116.3715.9938153手6165万26.850.25%15.42亿15.28亿
002330得利斯11.72-0.23-1.92%11.9511.8211.9711.6844379手5229万2081.050.88%5.02亿5.02亿
002385大北农6.40-0.08-1.23%6.486.466.466.36212731手13626万22.000.89%41.01亿23.82亿
002515金字火腿16.39-0.14-0.85%16.5316.3316.4816.2640077手6556万499.951.11%6.11亿3.62亿
002548金新农14.49-0.16-1.09%14.6514.6214.6214.4824135手3509万31.630.76%3.81亿3.17亿
002557洽洽食品15.91-0.09-0.56%16.0015.9616.1515.8837855手6049万17.740.75%5.07亿5.07亿
002567唐人神13.50+0.79+6.22%12.7112.6413.5712.54147731手19615万30.633.52%4.93亿4.20亿
002582好想你29.82-0.46-1.52%30.2830.1830.1829.7012839手3841万712.141.31%2.58亿0.98亿
002604龙力生物10.68-0.15-1.39%10.8310.7910.7910.6167570手7231万54.881.57%6.00亿4.31亿
002695煌上煌23.71-0.46-1.90%24.1724.1824.2023.6181714手19419万134.401.80%5.00亿4.53亿
002702海欣食品18.06-0.24-1.31%18.3018.2218.2517.9250775手9167万-1447.173.10%2.98亿1.64亿
002726龙大肉食21.58+0.03+0.14%21.5521.4521.7921.1051288手11013万37.534.72%4.45亿1.09亿
002840华统股份32.91-0.01-0.03%32.9232.3533.3131.89101497手33105万47.0622.72%1.79亿0.45亿
002852道道全146.00+13.27+10.00%132.73146.00146.00142.0228917手42134万0.000.00%0.00亿0.00亿
300138晨光生物19.30-0.12-0.62%19.4219.4619.4619.1810992手2125万43.210.65%2.62亿1.70亿
300175朗源股份15.76-0.13-0.82%15.8915.7415.8915.5073208手11477万178.111.59%4.71亿4.62亿
600095哈高科13.46-0.19-1.39%13.6513.6413.7213.15169494手22752万316.224.69%3.61亿3.61亿
600127金健米业7.34+0.06+0.82%7.287.267.367.2079141手5751万-84.941.23%6.42亿6.42亿
600191华资实业10.79-0.26-2.35%11.0511.0011.0010.7765794手7145万594.681.36%4.85亿4.85亿
600251冠农股份8.27-0.08-0.96%8.358.318.418.25105200手8762万1114.331.34%7.85亿7.85亿
600275武昌鱼14.14-0.18-1.26%14.3214.3014.3014.1062206手8809万-238.241.22%5.09亿5.09亿
600438通威股份6.37-0.11-1.70%6.486.446.456.30116789手7434万28.000.60%38.82亿19.34亿
600695绿庭投资9.99+0.23+2.36%9.769.6910.089.6954079手5358万127.601.48%7.11亿3.66亿
600737中粮糖业11.18-0.20-1.76%11.3811.3311.3511.12218890手24562万68.651.65%20.52亿13.23亿
603336宏辉果蔬46.58-0.67-1.42%47.2546.5047.6846.0069875手32664万97.5220.95%1.33亿0.33亿
603517绝味食品30.84+2.80+9.99%28.0430.8430.8430.84136手42万0.000.00%0.00亿0.00亿
603609禾丰牧业13.07-0.19-1.43%13.2613.2113.2113.0320212手2646万26.860.48%8.31亿4.18亿
603668天马科技33.65-0.55-1.61%34.2033.2034.0632.61189832手63369万85.4135.82%2.12亿0.53亿
pop up description layer