代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000529广弘控股10.83-0.04-0.37%10.8710.9010.9410.7325646手2774万73.240.45%5.84亿5.67亿
000639西王食品21.84-0.24-1.09%22.0822.0122.2521.8212012手2641万72.910.32%4.55亿3.77亿
000702正虹科技14.40-0.16-1.10%14.5614.6514.6514.3021109手3054万-486.520.79%2.67亿2.67亿
000860顺鑫农业21.24+0.26+1.24%20.9821.0221.3120.8758192手12311万36.171.03%5.71亿5.63亿
000876新希望8.00+0.06+0.76%7.947.938.047.93146648手11726万13.080.42%41.68亿34.57亿
000893东凌国际13.29-0.11-0.82%13.4013.4513.6013.09223105手29796万34.285.57%7.57亿4.01亿
000895双汇发展21.64+0.39+1.84%21.2521.1121.6521.11110123手23614万16.180.33%33.00亿32.99亿
000911南宁糖业16.34+0.66+4.21%15.6815.9016.5215.7899967手16268万-22.233.08%3.24亿3.24亿
000972中基健康6.62-0.10-1.49%6.726.726.726.6069701手4632万-68.070.90%7.71亿7.71亿
002100天康生物8.79-0.02-0.23%8.818.838.868.7147797手4188万23.970.67%9.63亿7.09亿
002124天邦股份11.70+0.14+1.21%11.5611.5711.7911.5158841手6889万18.651.92%6.37亿3.07亿
002143印纪传媒33.60+0.49+1.48%33.1132.8733.6532.5797920手32550万57.704.35%11.06亿2.25亿
002157正邦科技6.110.000.00%6.116.126.146.09108873手6662万13.540.80%22.91亿13.63亿
002220天宝股份11.66+0.04+0.34%11.6211.7011.7011.5436330手4228万38.250.93%5.47亿3.89亿
002286保龄宝16.60-0.49-2.87%17.0917.2018.6416.50182896手31509万137.727.01%3.69亿2.61亿
002311海大集团14.82+0.06+0.41%14.7614.7614.8614.7155868手8278万24.580.37%15.41亿15.28亿
002330得利斯14.76+1.34+9.99%13.4214.7614.7614.76169206手24975万633.963.37%5.02亿5.02亿
002385大北农6.50+0.02+0.31%6.486.486.536.4499425手6442万29.400.42%41.01亿23.82亿
002515金字火腿15.67-0.41-2.55%16.0816.0816.1515.6046423手7331万477.991.28%6.11亿3.62亿
002548金新农13.79+0.02+0.15%13.7713.8113.8413.6315185手2085万37.970.48%3.81亿3.17亿
002557洽洽食品15.91+0.07+0.44%15.8415.8416.0115.7630417手4841万21.720.60%5.07亿5.07亿
002567唐人神11.64+0.05+0.43%11.5911.6211.7211.5523047手2680万38.240.55%4.93亿4.20亿
002582好想你31.65+0.38+1.22%31.2731.2733.5331.1517223手5579万-592.631.76%2.58亿0.98亿
002604龙力生物10.58+0.02+0.19%10.5610.5610.7710.5465268手6951万67.291.51%6.00亿4.31亿
002695煌上煌24.07+0.24+1.01%23.8323.8424.4923.8499853手24134万145.212.20%5.00亿4.53亿
002702海欣食品17.79-0.17-0.95%17.9618.0018.0317.7646765手8355万-626.062.85%2.98亿1.64亿
002726龙大肉食17.10-0.01-0.06%17.1117.1317.4317.0317104手2946万33.241.57%4.45亿1.09亿
002840华统股份22.69+0.45+2.02%22.2424.4624.4622.60268719手63160万41.9160.16%1.79亿0.45亿
300138晨光生物18.00+0.01+0.06%17.9918.0218.1617.8511483手2066万47.680.68%2.62亿1.70亿
300175朗源股份13.64+0.62+4.76%13.0212.9913.8712.70198669手26584万153.904.30%4.71亿4.62亿
300268万福生科30.46+0.29+0.96%30.1729.8631.3029.80133424手40607万-46.279.96%1.34亿1.34亿
600095哈高科12.66+0.01+0.08%12.6512.6512.9012.5432437手4117万345.020.90%3.61亿3.61亿
600127金健米业6.69+0.02+0.30%6.676.676.726.6546624手3117万-77.410.73%6.42亿6.42亿
600191华资实业13.61-0.17-1.23%13.7813.8313.8813.609759手1337万750.100.20%4.85亿4.85亿
600251冠农股份7.82+0.04+0.51%7.787.747.847.7246416手3614万1053.690.59%7.85亿7.85亿
600275武昌鱼15.87+0.10+0.63%15.7715.8016.1515.50302416手48009万-267.395.94%5.09亿5.09亿
600438通威股份6.19-0.06-0.96%6.256.256.276.1658145手3612万27.210.36%38.82亿16.34亿
600695绿庭投资9.03-0.02-0.22%9.059.029.109.029562手866万115.340.26%7.11亿3.66亿
600737中粮屯河11.67+0.01+0.09%11.6611.7511.8111.65144727手16957万71.661.09%20.52亿13.23亿
603336宏辉果蔬39.80+0.09+0.23%39.7139.5040.2038.8139323手15572万83.3211.79%1.33亿0.33亿
603609禾丰牧业12.30+0.09+0.74%12.2112.2312.4212.1419727手2420万25.270.47%8.31亿4.18亿
603668天马科技14.39+1.31+10.02%13.0814.3914.3914.39527手76万36.520.10%2.12亿0.53亿
pop up description layer