代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000529广弘控股11.50+0.08+0.70%11.4211.4511.5011.3153462手6089万77.770.94%5.84亿5.67亿
000639西王食品21.64-0.32-1.46%21.9621.9222.0021.5913882手3024万72.240.37%4.55亿3.77亿
000702正虹科技13.89-0.01-0.07%13.9013.9514.0013.7833555手4653万-469.291.26%2.67亿2.67亿
000860顺鑫农业22.92+0.25+1.10%22.6722.6523.1022.61185866手42538万39.033.30%5.71亿5.63亿
000876新希望8.22-0.04-0.48%8.268.268.268.19152360手12522万13.440.44%41.68亿34.57亿
000893东凌国际13.71-0.13-0.94%13.8413.7613.9013.6664974手8924万35.361.62%7.57亿4.01亿
000895双汇发展21.960.000.00%21.9621.9322.0221.8562625手13753万16.420.19%33.00亿32.99亿
000911南宁糖业16.23+0.68+4.37%15.5515.5816.2515.58157646手25283万-22.084.86%3.24亿3.24亿
000972中基健康6.56-0.09-1.35%6.656.666.696.51120863手7962万-67.451.57%7.71亿7.71亿
002100天康生物9.24+0.03+0.33%9.219.239.269.16100085手9212万25.201.41%9.63亿7.09亿
002124天邦股份11.89+0.05+0.42%11.8411.8411.9511.7665889手7826万18.952.15%6.37亿3.07亿
002143印纪传媒34.00+0.24+0.71%33.7633.6634.4033.5358415手19874万58.392.60%11.06亿2.25亿
002157正邦科技6.48-0.05-0.77%6.536.516.516.44206017手13321万14.361.51%22.91亿13.63亿
002220天宝股份11.83-0.04-0.34%11.8711.9011.9011.7528950手3419万38.810.74%5.47亿3.89亿
002286保龄宝15.20+0.02+0.13%15.1815.1815.2615.0545083手6827万126.101.73%3.69亿2.61亿
002311海大集团15.51-0.12-0.77%15.6315.6015.6015.2887781手13540万25.720.57%15.41亿15.28亿
002330得利斯11.75+0.11+0.95%11.6411.5911.8711.5279196手9250万504.681.58%5.02亿5.02亿
002385大北农6.65+0.05+0.76%6.606.616.656.59165028手10946万30.080.69%41.01亿23.82亿
002515金字火腿16.29-0.16-0.97%16.4516.4716.4816.2046340手7552万496.901.28%6.11亿3.62亿
002548金新农14.51-0.09-0.62%14.6014.5914.6014.4520418手2964万39.950.64%3.81亿3.17亿
002557洽洽食品16.70+0.19+1.15%16.5116.5116.7716.4632640手5430万22.800.64%5.07亿5.07亿
002567唐人神12.68+0.16+1.28%12.5212.5312.7512.5051298手6469万41.661.22%4.93亿4.20亿
002582好想你29.86-0.39-1.29%30.2530.2530.3929.6617156手5125万-559.111.75%2.58亿0.98亿
002604龙力生物11.01-0.02-0.18%11.0311.0511.0710.9356320手6189万70.021.31%6.00亿4.31亿
002695煌上煌25.84-0.18-0.69%26.0226.1426.1425.7082858手21370万155.891.83%5.00亿4.53亿
002702海欣食品17.71-0.07-0.39%17.7817.6817.8317.6348512手8592万-623.252.96%2.98亿1.64亿
002726龙大肉食19.10+0.14+0.74%18.9618.7119.1618.7131052手5901万37.132.86%4.45亿1.09亿
002840华统股份26.71-0.87-3.15%27.5827.3627.4026.4081117手21778万49.3418.16%1.79亿0.45亿
300138晨光生物19.32+0.07+0.36%19.2519.2519.3919.0917856手3428万51.181.05%2.62亿1.70亿
300175朗源股份16.05+0.15+0.94%15.9016.0016.3515.67391693手63040万181.108.49%4.71亿4.62亿
300268万福生科36.93+2.42+7.01%34.5134.2337.9634.03174763手64561万-56.0913.04%1.34亿1.34亿
600095哈高科13.48+0.10+0.75%13.3813.4313.7813.26152852手20552万367.374.23%3.61亿3.61亿
600127金健米业7.59+0.05+0.66%7.547.547.617.49188959手14305万-87.832.94%6.42亿6.42亿
600191华资实业11.70+0.07+0.60%11.6311.6111.7011.5551722手6019万644.831.07%4.85亿4.85亿
600251冠农股份8.840.000.00%8.848.798.958.67193910手17063万1191.132.47%7.85亿7.85亿
600275武昌鱼14.49-0.24-1.63%14.7314.5114.8414.22165024手23908万-244.143.24%5.09亿5.09亿
600438通威股份6.22+0.11+1.80%6.116.116.236.09140865手8709万27.340.86%38.82亿16.34亿
600695绿庭投资9.77+0.22+2.30%9.559.559.839.5162925手6097万124.791.72%7.11亿3.66亿
600737中粮糖业12.39+0.45+3.77%11.9411.8812.9111.88849942手106012万76.086.43%20.52亿13.23亿
603336宏辉果蔬49.66-1.50-2.93%51.1651.5052.4949.4973795手37372万103.9722.13%1.33亿0.33亿
603345安井食品16.01+4.89+43.97%11.1216.0116.0116.01277手44万非数字0.00%0.00亿0.00亿
603609禾丰牧业13.48+0.16+1.20%13.3213.3113.5513.2587201手11733万27.702.08%8.31亿4.18亿
603668天马科技24.69-0.52-2.06%25.2124.9725.0824.2394340手23174万62.6617.80%2.12亿0.53亿
pop up description layer