代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048康达尔23.73+0.03+0.13%23.7023.4523.9823.451556手368万-130.750.04%3.91亿3.85亿
000529广弘控股7.10-0.07-0.98%7.177.127.197.0719039手1354万33.070.33%5.84亿5.70亿
000639西王食品18.88-0.09-0.47%18.9718.9719.1518.5617665手3320万38.850.47%4.55亿3.77亿
000702正虹科技7.65-0.10-1.29%7.757.737.747.5628252手2167万86.601.06%2.67亿2.67亿
000860顺鑫农业19.65+0.07+0.36%19.5819.4319.8119.2657046手11128万25.601.00%5.71亿5.71亿
000876新希望7.88+0.11+1.42%7.777.777.897.69293853手22948万14.470.71%42.16亿41.66亿
000893东凌国际7.54+0.11+1.48%7.437.397.557.2528774手2123万-162.520.72%7.57亿4.01亿
000895双汇发展27.02+0.27+1.01%26.7526.6127.0625.80206908手54492万20.840.63%33.00亿32.99亿
000911南宁糖业9.13+0.14+1.56%8.999.049.189.0421212手1936万16.670.65%3.24亿3.24亿
000972*ST中基4.02+0.01+0.25%4.014.024.073.9445202手1814万-37.380.59%7.71亿7.71亿
002100天康生物8.15+0.06+0.74%8.098.058.188.0223656手1917万19.910.33%9.63亿7.09亿
002124天邦股份9.030.000.00%9.039.009.129.0018592手1680万27.770.49%7.73亿3.82亿
002143印纪传媒12.95-0.33-2.48%13.2812.9113.1512.8592758手12027万30.410.92%17.70亿10.03亿
002157正邦科技6.26-0.04-0.63%6.306.266.366.16311141手19402万26.661.67%23.34亿18.66亿
002220天宝食品7.46-0.05-0.67%7.517.417.537.4115088手1125万28.850.39%5.47亿3.89亿
002286保龄宝10.32-0.37-3.46%10.6910.6510.6610.3023252手2422万73.240.81%3.69亿2.88亿
002311海大集团20.96+0.17+0.82%20.7920.6121.0820.1691113手18774万29.360.60%15.76亿15.29亿
002330得利斯8.82+0.21+2.44%8.618.558.888.5568366手5993万-905.111.36%5.02亿5.02亿
002385大北农6.57-0.04-0.61%6.616.606.676.50355673手23395万23.901.54%41.01亿23.07亿
002515金字火腿8.41-0.13-1.52%8.548.538.638.3832046手2706万62.130.52%9.78亿6.16亿
002548金新农10.65+0.06+0.57%10.5910.5910.7510.509785手1042万32.000.31%3.81亿3.12亿
002557洽洽食品15.85+0.33+2.13%15.5215.5415.8815.2632105手5008万25.280.63%5.07亿5.07亿
002567唐人神6.96-0.04-0.57%7.006.997.066.9254769手3813万20.830.87%8.37亿6.30亿
002582好想你10.85-0.05-0.46%10.9010.8811.0110.6553385手5771万49.702.26%5.16亿2.36亿
002604龙力生物9.01+0.07+0.78%8.948.909.078.7984334手7504万39.531.69%6.00亿4.98亿
002695煌上煌17.18-0.22-1.26%17.4017.4017.5417.1030598手5272万66.880.67%5.00亿4.53亿
002702海欣食品5.60+0.06+1.08%5.545.465.705.4641025手2306万-140.131.28%5.07亿3.21亿
002726龙大肉食11.20+0.15+1.36%11.0511.1011.3811.0148515手5435万44.100.65%7.56亿7.47亿
002840华统股份32.95+0.14+0.43%32.8132.4833.0032.319220手3024万51.322.06%1.79亿0.45亿
002852道道全35.98-0.54-1.48%36.5236.6636.9735.4217684手6374万40.194.16%1.70亿0.43亿
002891中宠股份35.70+0.12+0.34%35.5835.5835.9735.3010045手3574万49.844.02%1.00亿0.25亿
300138晨光生物13.00-0.22-1.66%13.2213.1513.3213.0022811手2990万37.010.86%3.67亿2.66亿
300175朗源股份7.06-0.03-0.42%7.097.067.157.0427360手1941万68.680.59%4.71亿4.62亿
300268佳沃股份29.60+0.60+2.07%29.0029.4029.6028.5018772手5465万631.211.91%1.34亿0.98亿
300673佩蒂股份42.82-1.36-3.08%44.1844.1044.5042.708181手3575万39.044.09%0.80亿0.20亿
600095哈高科6.22+0.01+0.16%6.216.186.306.1530966手1931万67.850.86%3.61亿3.61亿
600127金健米业4.56-0.05-1.08%4.614.614.634.4853965手2452万529.790.84%6.42亿6.42亿
600191华资实业8.34-0.28-3.25%8.628.598.688.32170833手14434万143.663.52%4.85亿4.85亿
600251冠农股份7.69+0.27+3.64%7.427.377.777.3087181手6637万57.231.11%7.85亿7.85亿
600275*ST昌鱼6.32+0.02+0.32%6.306.206.396.2025813手1631万-69.110.51%5.09亿5.09亿
600438通威股份12.56+0.26+2.11%12.3011.8512.9311.38704055手85571万29.523.08%38.82亿22.84亿
600695绿庭投资11.03+0.35+3.28%10.6810.6611.2510.2182698手8999万84.392.26%7.11亿3.66亿
600737中粮糖业8.33-0.01-0.12%8.348.308.408.2859684手4975万24.870.29%20.52亿20.52亿
603336宏辉果蔬20.88+0.28+1.36%20.6020.6721.1620.586082手1267万41.281.15%1.33亿0.53亿
603345安井食品23.53+0.15+0.64%23.3823.3523.8323.3013720手3230万26.872.54%2.16亿0.54亿
603363傲农生物12.70-0.34-2.61%13.0412.9513.0612.6439650手5096万44.996.61%4.20亿0.60亿
603517绝味食品41.47+0.12+0.29%41.3541.0141.8140.4917331手7160万35.053.47%4.10亿0.50亿
603536惠发股份20.82+0.22+1.07%20.6020.4720.9420.0911079手2296万25.783.69%1.20亿0.30亿
603668天马科技11.68+0.10+0.86%11.5811.5811.8811.5313497手1576万39.671.82%2.97亿0.74亿
pop up description layer