代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000505京粮控股7.10-0.32-4.31%7.427.387.467.0346466手3340万37.181.29%6.86亿3.60亿
000529广弘控股6.02-0.08-1.31%6.106.086.145.9815171手917万22.270.27%5.84亿5.70亿
000639西王食品13.29-0.28-2.06%13.5713.5513.5513.0531478手4188万20.830.84%5.51亿3.76亿
000702正虹科技6.24-0.11-1.73%6.356.256.426.1539443手2457万26.481.48%2.67亿2.67亿
000860顺鑫农业40.89-0.62-1.49%41.5141.4041.4039.72165369手67192万37.862.90%5.71亿5.71亿
000876新希望6.60-0.19-2.80%6.796.816.836.60210366手14039万12.400.50%42.16亿41.66亿
000893*ST东凌3.87-0.07-1.78%3.943.944.003.8514337手559万-1.230.36%7.57亿4.01亿
000895双汇发展27.27-0.50-1.80%27.7727.7527.9027.0395375手26142万19.980.29%33.00亿32.99亿
000911南宁糖业6.07-0.19-3.04%6.266.266.276.0121801手1330万-5.050.67%3.24亿3.24亿
002100天康生物6.49-0.01-0.15%6.506.486.506.3620981手1350万17.610.30%9.63亿7.09亿
002124天邦股份4.86-0.48-8.99%5.345.365.384.81113144手5647万15.552.15%7.73亿5.27亿
002157正邦科技4.27-0.24-5.32%4.514.514.544.19233700手10107万21.351.09%23.34亿21.41亿
002220天宝食品5.07-0.56-9.95%5.635.635.635.07113197手5859万23.392.91%5.47亿3.89亿
002286保龄宝9.90+0.10+1.02%9.809.839.969.5221578手2104万73.420.66%3.69亿3.29亿
002311海大集团22.86+0.01+0.04%22.8523.2023.3522.6329863手6875万28.890.19%15.80亿15.41亿
002330得利斯5.57-0.36-6.07%5.935.905.925.4235958手2024万292.730.72%5.02亿5.02亿
002385大北农5.21-0.14-2.62%5.355.325.335.18140654手7358万17.630.62%42.43亿22.84亿
002515金字火腿7.190.000.00%7.197.157.246.9970222手5002万62.720.74%9.78亿9.55亿
002548金新农8.73-0.07-0.80%8.808.798.938.6519063手1675万64.160.61%3.81亿3.11亿
002557洽洽食品16.60+0.04+0.24%16.5616.6016.7916.3539168手6494万25.820.77%5.07亿5.07亿
002567唐人神4.80-0.13-2.64%4.934.924.964.7754523手2633万13.410.84%8.37亿6.49亿
002582好想你11.92-0.72-5.70%12.6412.5512.7311.7396447手11725万36.674.09%5.16亿2.36亿
002604*ST龙力2.40-0.13-5.14%2.532.502.522.40193235手4651万-0.413.88%6.00亿4.98亿
002695煌上煌14.56-0.31-2.08%14.8714.8714.9514.4143651手6379万46.650.96%5.00亿4.53亿
002702海欣食品5.29-0.31-5.54%5.605.605.645.16203619手10931万-231.696.87%4.81亿2.96亿
002726龙大肉食8.99+0.06+0.67%8.938.939.068.7531109手2763万35.850.42%7.56亿7.47亿
002840华统股份50.45-5.60-9.99%56.0556.0057.3850.455569手2975万69.100.57%1.79亿0.98亿
002852道道全16.21-0.84-4.93%17.0517.1517.3916.0542780手7094万14.216.13%1.70亿0.70亿
002891中宠股份36.61-1.29-3.40%37.9037.8038.1536.3411801手4364万57.064.72%1.00亿0.25亿
300138晨光生物12.46-0.24-1.89%12.7012.7212.9712.3034443手4328万29.461.30%3.67亿2.66亿
300175朗源股份4.77-0.20-4.02%4.974.904.964.7638630手1866万-100.920.84%4.71亿4.62亿
300268佳沃股份14.88-0.34-2.23%15.2215.1615.2914.6116131手2397万455.151.64%1.34亿0.98亿
300673佩蒂股份43.18-1.43-3.21%44.6144.2444.9442.209554手4126万39.374.78%0.80亿0.20亿
600095哈高科4.44-0.19-4.10%4.634.674.724.4069691手3188万68.601.93%3.61亿3.61亿
600127金健米业3.51-0.12-3.31%3.633.673.673.4538969手1382万193.390.61%6.42亿6.42亿
600191华资实业5.16-0.24-4.44%5.405.385.435.0741275手2150万-146.200.85%4.85亿4.85亿
600251冠农股份6.02-0.11-1.79%6.136.126.175.9651717手3126万45.280.66%7.85亿7.85亿
600275ST昌鱼3.34-0.13-3.75%3.473.453.483.3029886手1002万3853.420.59%5.09亿5.09亿
600438通威股份7.02-0.18-2.50%7.207.247.256.77513223手35752万13.191.84%38.82亿27.82亿
600695绿庭投资5.11-0.57-10.04%5.685.115.115.1123557手1204万3187.040.64%7.11亿3.66亿
600737中粮糖业7.78-0.18-2.26%7.967.947.997.46224445手17315万17.811.09%20.52亿20.52亿
603336宏辉果蔬27.44-1.31-4.56%28.7528.2529.6026.80202526手56815万80.3229.49%1.73亿0.69亿
603345安井食品32.32-1.40-4.15%33.7233.0734.0032.0018413手6050万32.991.50%2.16亿1.23亿
603363傲农生物18.03-0.75-3.99%18.7818.5618.9717.6881105手14809万77.7013.52%4.26亿0.60亿
603517绝味食品44.18-0.85-1.89%45.0345.3245.8043.0127009手11907万33.691.65%4.10亿1.64亿
603536惠发股份10.50-0.89-7.81%11.3911.5811.5810.3042379手4568万31.9410.09%1.68亿0.42亿
603609禾丰牧业9.62-0.40-3.99%10.0210.0010.089.5366816手6486万16.240.80%8.31亿8.31亿
603668天马科技10.47-0.28-2.60%10.7510.7410.8810.3922450手2376万32.081.21%2.97亿1.86亿
pop up description layer