代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048康达尔24.98-0.47-1.85%25.4525.0425.5024.902674手669万-487.670.07%3.91亿3.82亿
000529广弘控股8.18+0.03+0.37%8.158.118.248.1122470手1835万43.660.40%5.84亿5.67亿
000639西王食品19.56-0.08-0.41%19.6419.6519.8319.5415954手3136万59.870.42%4.55亿3.77亿
000702正虹科技8.00-0.17-2.08%8.178.088.148.0091020手7333万472.443.41%2.67亿2.67亿
000860顺鑫农业19.650.000.00%19.6519.6419.7319.4839118手7656万26.370.69%5.71亿5.63亿
000876新希望8.190.000.00%8.198.178.218.16150342手12305万14.100.43%42.16亿34.57亿
000893东凌国际7.87+0.01+0.13%7.867.857.877.7534932手2733万488.430.87%7.57亿4.01亿
000895双汇发展21.48-0.12-0.56%21.6021.6421.6921.4393696手20197万16.840.28%33.00亿32.99亿
000911南宁糖业11.83-0.02-0.17%11.8511.8611.9911.7270617手8378万28.142.18%3.24亿3.24亿
000972*ST中基4.00+0.02+0.50%3.983.974.023.9445427手1811万-12.220.59%7.71亿7.71亿
002100天康生物7.98-0.05-0.62%8.038.038.067.9621059手1685万19.060.30%9.63亿7.09亿
002124天邦股份8.25-0.18-2.14%8.438.478.478.2339960手3315万14.731.30%6.37亿3.07亿
002157正邦科技4.49-0.01-0.22%4.504.504.514.45103642手4640万10.930.76%22.91亿13.63亿
002220天宝股份8.07-0.02-0.25%8.098.098.108.0017349手1398万24.190.45%5.47亿3.89亿
002286保龄宝10.50-0.08-0.76%10.5810.4810.7310.4717200手1819万77.360.66%3.69亿2.61亿
002311海大集团18.81+0.21+1.13%18.6018.4818.9918.4836165手6807万33.160.24%15.42亿15.28亿
002330得利斯8.34-0.03-0.36%8.378.338.438.2715048手1255万1388.100.30%5.02亿5.02亿
002385大北农6.07-0.07-1.14%6.146.146.146.06148546手9046万26.550.62%41.01亿23.82亿
002515金字火腿9.40-0.14-1.47%9.549.439.709.3833687手3200万136.510.93%6.11亿3.62亿
002548金新农10.35-0.41-3.81%10.7610.6410.6410.2743246手4481万24.431.37%3.81亿3.17亿
002557洽洽食品13.59+0.02+0.15%13.5713.5813.6313.516634手900万20.410.13%5.07亿5.07亿
002582好想你14.19-0.45-3.07%14.6414.5014.6814.11191930手27551万45.2919.59%2.58亿0.98亿
002604龙力生物8.90-0.11-1.22%9.018.879.018.8556098手4999万38.451.30%6.00亿4.31亿
002695煌上煌20.09-0.40-1.95%20.4920.6020.6020.00118790手23955万96.122.62%5.00亿4.53亿
002702海欣食品6.68-0.09-1.33%6.776.766.826.6444464手2992万-543.192.71%2.98亿1.64亿
002726龙大肉食19.99-0.39-1.91%20.3820.2920.4019.8720242手4061万34.891.86%4.45亿1.09亿
002840华统股份25.50-0.11-0.43%25.6125.6025.8525.424551手1163万40.821.02%1.79亿0.45亿
002852道道全66.35-0.56-0.84%66.9166.5967.3866.287021手4684万0.000.00%0.00亿0.00亿
300138晨光生物11.700.000.00%11.7011.7511.7511.5813318手1551万27.590.78%2.62亿1.70亿
300175朗源股份7.71+0.12+1.58%7.597.577.857.5097497手7464万45.042.11%4.71亿4.62亿
300268佳沃股份31.77-3.53-10.00%35.3031.7731.7731.772633手837万592.800.20%1.34亿1.34亿
300673佩蒂股份39.97-0.73-1.79%40.7040.0040.6839.4932550手13002万0.000.00%0.00亿0.00亿
600095哈高科8.87-0.24-2.63%9.119.119.178.8287504手7816万322.342.42%3.61亿3.61亿
600127金健米业5.43+0.06+1.12%5.375.385.515.3272633手3935万459.891.13%6.42亿6.42亿
600191华资实业15.80+1.44+10.03%14.3614.1515.8014.02568478手84769万460.2911.72%4.85亿4.85亿
600251冠农股份7.45-0.06-0.80%7.517.497.557.3786513手6459万67.911.10%7.85亿7.85亿
600275*ST昌鱼5.88+0.06+1.03%5.825.805.945.7833327手1961万-69.850.65%5.09亿5.09亿
600438通威股份6.060.000.00%6.066.066.106.0283255手5048万18.120.43%38.82亿19.34亿
600695绿庭投资6.40-0.09-1.39%6.496.436.456.3716784手1076万43.680.46%7.11亿3.66亿
600737中粮糖业9.92+0.47+4.97%9.459.4310.129.38793862手77576万28.156.00%20.52亿13.23亿
603336宏辉果蔬24.50-0.77-3.05%25.2725.1225.3524.3126233手6503万50.277.87%1.33亿0.33亿
603345安井食品22.73+0.02+0.09%22.7122.5323.0022.5318701手4256万27.863.46%2.16亿0.54亿
603517绝味食品31.21-0.09-0.29%31.3031.3331.5531.047497手2343万0.000.00%0.00亿0.00亿
603536惠发股份19.39-0.24-1.22%19.6319.4819.9519.1833507手6511万0.000.00%0.00亿0.00亿
603609禾丰牧业8.91-0.03-0.34%8.948.938.988.8625035手2233万17.260.60%8.31亿4.18亿
603668天马科技14.73-0.51-3.35%15.2414.9815.2914.7169114手10355万34.2213.04%2.12亿0.53亿
pop up description layer