代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.31+0.01+0.30%3.303.313.343.2945586手1509万23.350.78%7.06亿5.81亿
002053云南能投7.90+0.01+0.13%7.897.847.987.819258手734万34.930.25%5.58亿3.72亿
002216三全食品6.62+0.10+1.53%6.526.546.686.5213453手889万66.100.24%8.12亿5.72亿
002329皇氏集团3.88-0.01-0.26%3.893.893.913.8731920手1242万-30.950.62%8.38亿5.19亿
002481双塔食品3.27+0.03+0.93%3.243.243.293.2275208手2453万68.070.67%12.63亿11.27亿
002495佳隆股份2.84-0.01-0.35%2.852.842.872.8322900手652万95.000.34%9.36亿6.82亿
002507涪陵榨菜26.16+1.43+5.78%24.7324.8526.7224.59131556手33895万37.721.70%7.89亿7.72亿
002570*ST因美4.77+0.03+0.63%4.744.754.824.7428431手1361万-7.170.28%10.23亿10.22亿
002626金达威13.75+0.01+0.07%13.7413.7713.8713.6332448手4464万10.400.54%6.16亿6.00亿
002661克明面业13.25+0.61+4.83%12.6412.6013.5012.6057329手7531万27.561.75%3.34亿3.27亿
002732燕塘乳业17.47+0.10+0.58%17.3717.3717.6917.302649手463万26.710.17%1.57亿1.56亿
002770科迪乳业3.22+0.03+0.94%3.193.203.273.1894961手3065万26.491.63%10.95亿5.83亿
002820桂发祥12.50+0.19+1.54%12.3112.2712.7412.2214931手1863万29.181.24%2.05亿1.21亿
002847盐津铺子27.32+0.58+2.17%26.7426.8427.7326.5625855手7039万53.527.17%1.24亿0.36亿
002910庄园牧场16.45+0.08+0.49%16.3716.2616.5016.1821362手3498万54.134.56%1.87亿0.47亿
300146汤臣倍健18.99+0.96+5.32%18.0318.0319.2117.82158564手29715万31.391.80%14.69亿8.79亿
300149量子生物14.69-0.04-0.27%14.7314.7914.7914.5416620手2442万92.610.41%5.00亿4.05亿
300381溢多利7.24+0.07+0.98%7.177.167.287.168932手645万32.400.26%4.07亿3.46亿
300401花园生物14.34-0.02-0.14%14.3614.4014.5914.2845457手6552万32.991.06%4.79亿4.30亿
600073上海梅林6.98+0.13+1.90%6.856.837.126.83104323手7282万22.371.11%9.38亿9.38亿
600186莲花健康2.06-0.01-0.48%2.072.072.082.0670058手1450万-21.410.66%10.62亿10.62亿
600298安琪酵母28.98+1.36+4.92%27.6227.8229.3027.72114558手32928万25.711.39%8.24亿8.24亿
600305恒顺醋业11.41+0.72+6.74%10.6910.6011.7610.60791740手90711万28.8310.10%7.84亿7.84亿
600419天润乳业15.53-0.12-0.77%15.6515.6515.8515.4530279手4735万29.521.46%2.07亿2.07亿
600429三元股份5.41+0.05+0.93%5.365.375.485.3518141手985万51.560.20%14.98亿8.85亿
600597光明乳业9.36+0.08+0.86%9.289.269.509.2691922手8651万19.560.75%12.24亿12.24亿
600866星湖科技3.85+0.02+0.52%3.833.843.883.8316549手638万-24.680.26%6.45亿6.45亿
600872中炬高新32.86+0.89+2.78%31.9731.6633.6631.6694170手31012万45.001.18%7.97亿7.97亿
600873梅花生物4.07+0.02+0.49%4.054.064.094.0474795手3045万12.370.24%31.08亿30.74亿
600887伊利股份25.25+0.62+2.52%24.6324.8525.6824.71529092手134103万25.230.88%60.78亿60.33亿
600929湖南盐业10.49+0.07+0.67%10.4210.4010.6810.3898431手10395万59.416.56%9.18亿1.50亿
603020爱普股份8.23+0.11+1.35%8.128.168.318.127768手638万24.300.24%3.20亿3.20亿
603027千禾味业17.34+1.00+6.12%16.3416.3517.6816.33114393手19636万27.578.59%3.26亿1.33亿
603043广州酒家24.36+0.01+0.04%24.3524.0724.8023.5922607手5470万27.521.80%4.04亿1.26亿
603079圣达生物19.06+0.33+1.76%18.7318.7619.2018.676651手1261万31.241.82%1.12亿0.37亿
603288海天味业77.60+2.10+2.78%75.5075.9080.0075.5259715手46730万52.980.22%27.01亿26.97亿
603696安记食品14.43-0.05-0.35%14.4814.4714.5514.307359手1062万53.311.52%1.68亿0.48亿
603866桃李面包57.81+1.60+2.85%56.2156.3058.5055.804883手2803万45.880.83%4.71亿0.59亿
603886元祖股份16.49+0.32+1.98%16.1716.1816.6515.9930033手4903万17.902.48%2.40亿1.21亿
pop up description layer