代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.02-0.07-2.27%3.093.113.133.0037273手1141万30.620.64%7.06亿5.81亿
002053云南能投7.27-0.15-2.02%7.427.427.447.267810手574万35.410.21%5.58亿3.72亿
002216三全食品6.85+0.17+2.54%6.686.626.976.5785957手5871万68.181.50%8.12亿5.72亿
002329皇氏集团3.72-0.13-3.38%3.853.843.843.7242047手1587万-30.990.81%8.38亿5.19亿
002481双塔食品3.02-0.05-1.63%3.073.083.103.0061017手1862万195.410.55%12.43亿11.07亿
002495佳隆股份3.24-0.10-2.99%3.343.343.353.2381666手2671万98.801.20%9.36亿6.82亿
002507涪陵榨菜22.90-0.63-2.68%23.5323.3123.7522.9099810手23251万28.541.28%7.89亿7.80亿
002570*ST因美4.99-0.14-2.73%5.135.125.134.9957174手2879万-7.900.56%10.23亿10.22亿
002626金达威13.45-0.32-2.32%13.7713.7613.8713.3734359手4674万9.370.57%6.16亿6.00亿
002650加加食品3.81-0.08-2.06%3.893.893.893.7998202手3765万32.751.04%11.52亿9.47亿
002661克明面业12.90-0.10-0.77%13.0013.0013.0912.8126946手3497万24.020.82%3.32亿3.27亿
002719麦趣尔12.24-0.89-6.78%13.1312.9613.1212.1391728手11556万100.586.51%1.74亿1.41亿
002732燕塘乳业16.82-0.46-2.66%17.2817.1317.4016.735305手904万33.310.34%1.57亿1.56亿
002770科迪乳业2.94-0.08-2.65%3.022.983.022.9363131手1875万24.471.08%10.95亿5.83亿
002820桂发祥12.07-0.30-2.43%12.3712.3412.4012.036189手756万28.840.51%2.05亿1.21亿
002847盐津铺子23.02+0.44+1.95%22.5822.5023.6022.3243775手10120万42.5012.14%1.24亿0.36亿
002910庄园牧场12.57-0.48-3.68%13.0513.1013.1012.4930777手3925万46.104.15%1.87亿0.74亿
300146汤臣倍健20.97-0.53-2.47%21.5021.3921.6020.91119078手25277万30.171.35%14.69亿8.79亿
300149量子生物14.48-0.22-1.50%14.7014.6714.7614.459925手1444万60.080.24%5.00亿4.05亿
300381溢多利7.95-0.25-3.05%8.208.148.267.907342手593万29.020.21%4.07亿3.46亿
300401花园生物12.88-0.01-0.08%12.8912.9212.9812.7138609手4953万24.500.90%4.79亿4.30亿
600073上海梅林6.87-0.20-2.83%7.077.057.076.8183260手5799万22.780.89%9.38亿9.38亿
600186莲花健康2.08-0.02-0.95%2.102.102.102.0657212手1185万-23.570.54%10.62亿10.62亿
600298安琪酵母24.72-0.53-2.10%25.2525.3025.4024.6242903手10727万22.400.52%8.24亿8.24亿
600305恒顺醋业10.35-0.06-0.58%10.4110.4110.5710.32171003手17843万22.892.18%7.84亿7.84亿
600419天润乳业14.02-0.24-1.68%14.2614.1814.4313.9816574手2364万24.800.80%2.07亿2.07亿
600429三元股份5.05+0.01+0.20%5.045.005.064.9719905手1000万82.580.22%14.98亿8.85亿
600597光明乳业8.03-0.01-0.12%8.048.048.137.9851195手4125万20.390.42%12.24亿12.24亿
600866星湖科技3.49+0.09+2.65%3.403.433.653.35101288手3574万-27.491.57%6.45亿6.45亿
600872中炬高新29.82-0.68-2.23%30.5030.5030.6529.5037197手11142万40.660.47%7.97亿7.97亿
600873梅花生物4.23-0.01-0.24%4.244.234.284.21135450手5752万10.890.44%31.08亿30.74亿
600887伊利股份23.29-0.10-0.43%23.3923.3123.5423.21258649手60413万23.160.43%60.78亿60.33亿
600929湖南盐业8.23-0.10-1.20%8.338.348.378.2342500手3526万45.532.83%9.18亿1.50亿
603020爱普股份7.73-0.16-2.03%7.897.897.997.7211789手926万22.920.37%3.20亿3.20亿
603027千禾味业16.37-0.08-0.49%16.4516.4516.6816.3145546手7498万24.923.42%3.26亿1.33亿
603043广州酒家26.10-0.26-0.99%26.3626.3926.5625.9216288手4267万23.991.30%4.04亿1.26亿
603079圣达生物16.45-0.43-2.55%16.8816.9417.0816.315876手982万27.611.61%1.12亿0.37亿
603288海天味业69.58-0.19-0.27%69.7769.0171.6268.5540100手28187万45.580.15%27.01亿26.97亿
603696安记食品11.16+0.01+0.09%11.1511.0811.2711.0820618手2302万41.221.23%1.68亿1.68亿
603866桃李面包46.00-1.21-2.56%47.2147.2247.7545.909411手4384万35.031.18%4.71亿0.80亿
603886元祖股份17.85-0.38-2.08%18.2318.2018.2417.737782手1399万16.880.64%2.40亿1.21亿
pop up description layer