代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.49+0.06+1.75%3.433.443.503.3732432手1122万24.580.55%7.06亿5.88亿
002053云南能投8.38+0.12+1.45%8.268.298.408.2412248手1022万29.830.33%5.58亿3.72亿
002216三全食品6.720.000.00%6.726.716.786.6416428手1104万74.060.29%8.12亿5.71亿
002329皇氏集团4.16+0.05+1.22%4.114.094.184.0932221手1335万70.280.63%8.38亿5.14亿
002481双塔食品3.68+0.05+1.38%3.633.633.723.6199199手3644万69.780.88%12.63亿11.27亿
002495佳隆股份2.94+0.02+0.68%2.922.912.972.9023313手684万103.570.34%9.36亿6.82亿
002507涪陵榨菜28.25+0.43+1.55%27.8227.8228.3727.7555710手15672万47.920.72%7.89亿7.71亿
002570*ST因美5.10+0.13+2.62%4.974.975.134.9653943手2726万-4.920.53%10.23亿10.22亿
002626金达威17.55+0.05+0.29%17.5017.4217.6517.4036158手6337万14.510.60%6.16亿6.00亿
002661克明面业14.20-0.28-1.93%14.4814.3314.3814.1044489手6316万31.251.36%3.34亿3.28亿
002732燕塘乳业20.50-0.03-0.15%20.5320.5320.6020.085255手1070万27.280.34%1.57亿1.56亿
002770科迪乳业3.44+0.04+1.18%3.403.443.553.33254767手8794万29.544.38%10.95亿5.82亿
002820桂发祥14.31+0.13+0.92%14.1814.1514.4214.0321968手3132万32.301.82%2.05亿1.21亿
002847盐津铺子34.50+1.02+3.05%33.4834.4235.4833.8865863手22825万63.5118.66%1.24亿0.35亿
002910庄园牧场22.78-0.50-2.15%23.2822.6022.9922.22118915手26869万62.6725.39%1.87亿0.47亿
300149量子生物15.54-0.06-0.38%15.6015.5415.8015.4038854手6065万137.480.96%5.00亿4.05亿
300381溢多利7.85+0.11+1.42%7.747.777.937.7011793手926万39.450.34%4.07亿3.46亿
300401花园生物18.59-0.13-0.69%18.7218.6318.8318.1570689手13088万38.441.64%4.79亿4.30亿
600073上海梅林6.75+0.06+0.90%6.696.706.776.6450930手3416万24.140.54%9.38亿9.38亿
600186莲花健康1.92+0.02+1.05%1.901.901.921.8852583手998万-21.950.50%10.62亿10.62亿
600298安琪酵母36.27-0.17-0.47%36.4436.3436.5835.7539486手14300万32.790.48%8.24亿8.24亿
600305恒顺醋业9.95-0.12-1.19%10.0710.0610.159.72174346手17329万26.382.23%7.84亿7.84亿
600419天润乳业18.22+0.06+0.33%18.1618.1218.3717.9115895手2890万36.420.89%2.07亿1.79亿
600429三元股份5.52+0.07+1.28%5.455.455.565.4123644手1302万83.980.27%14.98亿8.85亿
600597光明乳业9.92+0.06+0.61%9.869.899.989.7441173手4064万21.540.34%12.24亿12.24亿
600866星湖科技4.70+0.12+2.62%4.584.734.954.68183542手8842万-24.402.84%6.45亿6.45亿
600872中炬高新28.73-0.62-2.11%29.3529.4129.6128.43101006手29405万45.071.27%7.97亿7.97亿
600873梅花生物4.19+0.01+0.24%4.184.174.214.1375251手3145万12.060.24%31.08亿30.74亿
600887伊利股份27.55+0.41+1.51%27.1427.2027.7826.82457969手125019万26.300.76%60.78亿60.33亿
600929湖南盐业14.89-0.01-0.07%14.9014.8014.9414.40132306手19502万86.178.82%9.18亿1.50亿
603020爱普股份8.88+0.10+1.14%8.788.778.908.729135手806万21.190.29%3.20亿3.20亿
603027千禾味业23.07-0.06-0.26%23.1323.1623.3422.7143289手9978万34.603.25%3.26亿1.33亿
603043广州酒家27.10-0.28-1.02%27.3827.2027.5826.7825216手6870万31.092.01%4.04亿1.26亿
603079圣达生物29.02+0.69+2.44%28.3328.3329.2028.339716手2801万38.893.47%1.12亿0.28亿
603288海天味业73.49+0.48+0.66%73.0173.0173.9372.5034273手25107万52.830.13%27.01亿26.97亿
603696安记食品15.33-0.12-0.78%15.4515.3915.5514.9827958手4261万56.775.79%1.68亿0.48亿
603866桃李面包57.97-1.45-2.44%59.4259.9960.4057.0713976手8117万46.012.36%4.71亿0.59亿
603886元祖股份20.60+0.09+0.44%20.5120.5020.8820.2122135手4558万25.661.83%2.40亿1.21亿
pop up description layer