代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.12-0.03-0.95%3.153.113.173.1099102手3101万-115.201.46%7.44亿6.78亿
002053云南能投7.14+0.06+0.85%7.087.017.297.0118211手1308万23.380.33%7.61亿5.58亿
002216三全食品24.62-2.10-7.86%26.7226.5026.5224.30175108手44093万29.193.10%7.99亿5.65亿
002329皇氏集团4.01-0.04-0.99%4.054.044.044.0051165手2053万54.540.96%8.38亿5.33亿
002481双塔食品12.35-0.16-1.28%12.5112.4912.4912.3047338手5856万49.480.43%12.43亿11.07亿
002495佳隆股份2.23+0.01+0.45%2.222.222.242.2173459手1638万-3985.941.03%9.36亿7.14亿
002507涪陵榨菜43.40-1.83-4.05%45.2344.7044.7043.0096714手42195万44.081.24%7.89亿7.78亿
002570贝因美5.35-0.04-0.74%5.395.345.435.27258303手13793万101.952.53%10.23亿10.22亿
002597金禾实业37.41-3.51-8.58%40.9240.7940.8837.17147677手56461万28.712.64%5.61亿5.59亿
002626金达威35.44-1.95-5.22%37.3936.8636.9735.0891923手32960万30.481.49%6.16亿6.16亿
002650ST加加5.83-0.15-2.51%5.985.955.995.8173940手4346万40.170.64%11.52亿11.52亿
002661克明面业16.58-0.22-1.31%16.8016.6116.7516.5128850手4787万15.300.88%3.35亿3.29亿
002719*ST麦趣8.85+0.42+4.98%8.438.458.858.4542750手3758万29.902.64%1.74亿1.62亿
002732燕塘乳业19.99-0.18-0.89%20.1720.1820.1819.817582手1516万28.730.49%1.57亿1.56亿
002770ST科迪1.74+0.08+4.82%1.661.651.741.64386128手6657万-1.736.41%10.95亿6.02亿
002820桂发祥10.05-0.07-0.69%10.1210.1410.1610.0410964手1108万51.730.54%2.05亿2.03亿
002847盐津铺子119.25-5.27-4.23%124.52124.00124.00115.3939801手47116万63.853.63%1.29亿1.10亿
002910庄园牧场9.34-0.17-1.79%9.519.499.519.3132536手3057万112.532.54%2.34亿1.28亿
002946新乳业18.52+0.18+0.98%18.3418.2618.6218.0261664手11313万63.163.87%8.54亿1.59亿
002956西麦食品31.43-0.52-1.63%31.9531.6732.6630.8042960手13524万34.226.15%1.60亿0.70亿
300146汤臣倍健22.82-0.20-0.87%23.0223.0923.3622.62162822手37324万-450.931.82%15.81亿8.93亿
300401花园生物13.57-0.43-3.07%14.0013.8313.9813.5751257手7031万28.640.97%5.51亿5.31亿
300765新诺威18.59-0.43-2.26%19.0218.9619.0018.4818174手3397万24.631.73%4.20亿1.05亿
300791仙乐健康86.58-3.85-4.26%90.4389.7090.7886.305734手5049万49.661.71%1.20亿0.34亿
300829金丹科技80.62-2.64-3.17%83.2682.3383.0980.5812862手10474万73.384.54%1.13亿0.28亿
300858科拓生物53.65-1.08-1.97%54.7354.8154.8153.603485手1882万44.901.69%0.83亿0.21亿
300898熊猫乳品39.13-0.97-2.42%40.1040.3040.4938.9524384手9598万74.989.22%1.24亿0.26亿
300908仲景食品63.28-1.74-2.68%65.0264.8064.8463.0011582手7396万49.134.88%1.00亿0.24亿
300915海融科技70.51-1.38-1.92%71.8971.3072.2470.446860手4885万50.034.57%0.60亿0.15亿
600073上海梅林8.82+0.06+0.68%8.768.718.878.60124306手10899万19.761.33%9.38亿9.38亿
600186莲花健康2.66-0.03-1.12%2.692.672.702.6672511手1943万130.770.53%13.80亿13.80亿
600298安琪酵母53.01-2.06-3.74%55.0754.9054.9052.4075238手40404万34.990.91%8.24亿8.24亿
600305恒顺醋业20.12-0.84-4.01%20.9620.9020.9020.00176625手35994万66.251.76%10.03亿10.03亿
600381青海春天6.70+0.10+1.52%6.606.607.156.40525583手35710万-56.968.95%5.87亿5.87亿
600419天润乳业15.30-0.17-1.10%15.4715.3515.4815.2032649手5005万28.911.22%2.69亿2.69亿
600429三元股份4.31+0.01+0.23%4.304.294.354.2647347手2042万-55.100.32%14.98亿14.98亿
600597光明乳业17.71-0.20-1.12%17.9117.8518.0517.60121101手21554万45.180.99%12.24亿12.24亿
600784鲁银投资5.63-0.10-1.75%5.735.665.775.57101001手5717万22.261.78%5.68亿5.68亿
600866星湖科技4.03+0.01+0.25%4.023.984.043.9845073手1807万21.660.62%7.39亿7.22亿
600872中炬高新49.47-1.61-3.15%51.0850.8551.0849.21105170手52570万46.911.32%7.97亿7.97亿
600873梅花生物6.19-0.03-0.48%6.226.206.276.08341461手21077万20.141.11%31.00亿30.87亿
600882妙可蓝多51.71-1.15-2.18%52.8652.8654.5051.24110109手58368万372.992.69%4.15亿4.09亿
600887伊利股份41.50-2.17-4.97%43.6743.1543.4041.25688876手290167万34.451.16%60.83亿59.30亿
600929雪天盐业0.000.000.00%0.000.000.000.000手0万0.000.00%9.18亿3.37亿
603020爱普股份9.06-0.10-1.09%9.169.099.259.0321149手1926万17.470.66%3.20亿3.20亿
603027千禾味业36.17-2.89-7.40%39.0638.7038.8136.00155806手57562万84.372.35%6.66亿6.62亿
603043广州酒家37.15-0.49-1.30%37.6437.5937.7336.4419685手7297万35.850.49%4.04亿4.04亿
603079圣达生物22.56-0.79-3.38%23.3523.3223.3222.3819283手4396万19.051.13%1.71亿1.71亿
603288海天味业164.50-6.66-3.89%171.16169.98171.00163.0557317手95336万87.540.18%32.40亿32.40亿
603299苏盐井神8.45-0.48-5.38%8.938.798.808.45247265手21200万34.604.42%7.74亿5.59亿
603317天味食品55.75-1.90-3.30%57.6557.7557.7555.0020669手11572万91.731.65%6.30亿1.25亿
603696安记食品9.40-0.18-1.88%9.589.539.659.3016322手1547万50.580.69%2.35亿2.35亿
603697有友食品17.72-0.43-2.37%18.1518.0018.0917.6230817手5485万25.473.43%3.05亿0.90亿
603739蔚蓝生物23.27-0.04-0.17%23.3123.1023.5922.9018414手4281万34.942.48%1.55亿0.74亿
603755日辰股份59.89-4.11-6.42%64.0063.6163.9459.1013513手8156万66.233.95%0.99亿0.34亿
603866桃李面包49.90-1.58-3.07%51.4851.4051.4049.5533929手16980万38.340.50%6.80亿6.80亿
603886元祖股份16.58-0.14-0.84%16.7216.7116.8216.5717263手2878万14.990.72%2.40亿2.40亿
605179一鸣食品16.33-0.55-3.26%16.8816.8216.9116.3132476手5373万43.895.32%4.01亿0.61亿
605338巴比食品33.57-1.09-3.14%34.6634.5534.5832.5336223手12083万57.405.84%2.48亿0.62亿
688089嘉必优38.35-1.75-4.36%40.1040.0040.3238.005257手2048万35.210.80%1.20亿0.65亿