代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻5.26-0.16-2.95%5.425.425.445.21188594手10020万71.563.04%7.46亿6.20亿
002053云南能投7.54-0.18-2.33%7.727.707.787.5411518手882万40.500.31%7.61亿3.72亿
002216三全食品9.36-0.19-1.99%9.559.529.689.3131343手2976万65.950.56%8.02亿5.65亿
002329皇氏集团4.11-0.07-1.67%4.184.184.244.1160327手2523万-5.601.16%8.38亿5.20亿
002481双塔食品7.51-0.83-9.95%8.348.128.127.511535010手119423万133.0513.86%12.43亿11.07亿
002495佳隆股份3.17-0.06-1.86%3.233.253.273.1674798手2410万91.951.05%9.36亿7.14亿
002507涪陵榨菜28.05-0.49-1.72%28.5428.5628.8127.9886382手24576万31.541.11%7.89亿7.75亿
002570贝因美6.51+0.13+2.04%6.386.386.606.33256570手16593万158.052.51%10.23亿10.22亿
002626金达威11.80-0.14-1.17%11.9411.9411.9911.7725436手3019万15.140.42%6.16亿6.00亿
002650加加食品3.60-0.16-4.26%3.763.623.733.60351252手12814万35.553.71%11.52亿9.47亿
002661克明面业13.35-0.03-0.22%13.3813.4213.5213.3324250手3256万25.600.74%3.32亿3.26亿
002719麦趣尔11.56-0.41-3.43%11.9711.9012.1011.5434923手4114万-12.612.16%1.74亿1.62亿
002732燕塘乳业16.12-0.22-1.35%16.3416.3416.5216.076186手1009万58.130.40%1.57亿1.56亿
002770科迪乳业3.21-0.01-0.31%3.223.203.323.2098569手3191万25.901.63%10.95亿6.03亿
002820桂发祥12.67-0.18-1.40%12.8513.0913.0912.648700手1114万31.380.70%2.05亿1.24亿
002847盐津铺子29.87-0.44-1.45%30.3130.3130.6029.218727手2598万51.442.42%1.24亿0.36亿
002910庄园牧场12.46-0.58-4.45%13.0413.0413.1212.4155912手7136万36.317.54%1.87亿0.74亿
002946新乳业14.42-0.71-4.69%15.1315.2215.3814.4065936手9739万50.557.72%8.54亿0.85亿
300146汤臣倍健18.07-0.07-0.39%18.1418.1018.1017.55141614手25221万23.541.61%14.69亿8.81亿
300149量子生物14.76-0.04-0.27%14.8014.7814.9014.6018563手2734万41.970.46%5.00亿4.05亿
300381溢多利9.04-0.14-1.53%9.189.269.269.015460手496万43.870.15%4.07亿3.60亿
300401花园生物17.70+0.11+0.63%17.5917.5917.8617.48141349手24968万26.963.08%4.79亿4.59亿
300765新诺威35.89-1.49-3.99%37.3837.7537.7535.7820790手7614万31.194.16%2.00亿0.50亿
600073上海梅林9.10-0.33-3.50%9.439.489.499.07198521手18349万26.442.12%9.38亿9.38亿
600186*ST莲花1.42+0.01+0.71%1.411.391.431.3970641手998万-4.390.67%10.62亿10.62亿
600298安琪酵母30.62+0.54+1.80%30.0830.2030.9430.10112732手34541万30.911.37%8.24亿8.24亿
600305恒顺醋业15.90-0.68-4.10%16.5816.5017.1715.88359589手58908万39.254.59%7.84亿7.84亿
600419天润乳业13.87+0.23+1.69%13.6413.5614.0713.5657949手8043万24.542.80%2.07亿2.07亿
600429三元股份5.67-0.10-1.73%5.775.785.835.6620083手1154万42.970.23%14.98亿8.85亿
600597光明乳业10.28-0.19-1.81%10.4710.4810.5510.2794010手9789万36.250.77%12.24亿12.24亿
600866星湖科技5.08-0.10-1.93%5.185.235.255.0087954手4479万52.581.36%7.39亿6.45亿
600872中炬高新38.65+0.10+0.26%38.5538.4439.2538.4067961手26378万49.110.85%7.97亿7.97亿
600873梅花生物4.78-0.03-0.62%4.814.814.894.78146677手7077万13.560.48%31.08亿30.74亿
600887伊利股份31.78+0.22+0.70%31.5631.6832.1031.59301763手96036万29.290.50%60.97亿60.58亿
600929湖南盐业8.15-0.23-2.74%8.388.388.428.1260456手4990万53.781.79%9.18亿3.37亿
603020爱普股份8.08-0.37-4.38%8.458.338.458.0560309手4962万22.851.88%3.20亿3.20亿
603027千禾味业20.60+0.36+1.78%20.2420.1221.4620.02152032手31432万52.093.37%4.57亿4.50亿
603043广州酒家29.44-0.56-1.87%30.0030.0130.2029.3010109手3005万30.430.81%4.04亿1.26亿
603079圣达生物27.50-0.70-2.48%28.2028.2028.5727.504873手1367万89.001.33%1.12亿0.37亿
603288海天味业102.97-1.07-1.03%104.04104.26104.45101.8141508手42612万59.940.15%27.00亿27.00亿
603299苏盐井神6.93-0.15-2.12%7.087.067.306.89191023手13519万25.093.41%7.76亿5.59亿
603317天味食品36.74-3.18-7.97%39.9239.5539.8736.7167578手25748万52.9916.35%4.13亿0.41亿
603696安记食品9.85+0.19+1.97%9.669.5910.309.27125194手12243万55.305.32%2.35亿2.35亿
603739蔚蓝生物27.25-2.28-7.72%29.5329.2129.7626.81103282手29072万50.3126.71%1.55亿0.39亿
603866桃李面包41.80-0.03-0.07%41.8341.8041.9741.108678手3602万42.030.13%6.59亿6.59亿
603886元祖股份24.52-0.08-0.33%24.6024.6324.8424.2610319手2535万22.430.85%2.40亿1.21亿
pop up description layer