代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.26+0.10+3.16%3.163.193.263.14176846手5676万44.352.80%7.46亿6.32亿
002053云南能投6.99+0.17+2.49%6.826.847.036.8117480手1211万37.550.47%7.61亿3.72亿
002216三全食品10.49+0.14+1.35%10.3510.3810.5010.1847202手4881万73.890.84%8.02亿5.65亿
002329皇氏集团4.21+0.11+2.68%4.104.114.224.1037801手1580万-5.730.73%8.38亿5.20亿
002481双塔食品8.30+0.04+0.48%8.268.158.497.861397774手113484万87.5912.63%12.43亿11.07亿
002495佳隆股份2.97+0.07+2.41%2.902.912.972.9131797手937万86.150.45%9.36亿7.14亿
002507涪陵榨菜23.03+0.90+4.07%22.1322.4823.1422.22255142手57977万27.083.28%7.89亿7.78亿
002570贝因美5.12+0.11+2.20%5.015.025.125.0271014手3608万124.300.69%10.23亿10.22亿
002626金达威14.88+1.03+7.44%13.8514.0215.2414.02225049手33766万16.173.75%6.16亿6.00亿
002650加加食品3.48+0.07+2.05%3.413.443.483.41117963手4078万34.361.25%11.52亿9.47亿
002661克明面业12.91+0.29+2.30%12.6212.7012.9312.6518914手2428万24.250.58%3.29亿3.24亿
002719麦趣尔10.96+0.08+0.74%10.8811.0011.1010.8213772手1516万-11.950.85%1.74亿1.62亿
002732燕塘乳业23.51+0.11+0.47%23.4023.5023.6223.0531632手7370万55.742.03%1.57亿1.56亿
002770科迪乳业2.66-0.08-2.92%2.742.472.682.47421059手10865万21.466.98%10.95亿6.03亿
002820桂发祥12.12+0.20+1.68%11.9211.9512.1611.8511639手1405万30.010.94%2.05亿1.24亿
002847盐津铺子29.92+0.14+0.47%29.7829.8930.0529.4520446手6093万39.405.67%1.28亿0.36亿
002910庄园牧场12.34+0.14+1.15%12.2012.1912.3411.9380696手9793万36.8210.89%1.91亿0.74亿
002946新乳业13.64+0.26+1.94%13.3813.4013.6813.3536327手4916万47.824.26%8.54亿0.85亿
002956西麦食品52.86+1.40+2.72%51.4651.4052.8751.4011554手6026万29.155.78%0.80亿0.20亿
300146汤臣倍健20.08+0.35+1.77%19.7319.8020.1719.60172281手34382万27.291.95%15.82亿8.82亿
300401花园生物12.53+0.31+2.54%12.2212.2612.5712.26252467手31386万15.645.50%4.79亿4.59亿
300765新诺威35.11+0.71+2.06%34.4034.5535.1534.2022252手7730万28.014.45%2.00亿0.50亿
600073上海梅林9.03+0.26+2.96%8.778.919.078.60225657手19971万26.232.41%9.38亿9.38亿
600186*ST莲花1.74+0.04+2.35%1.701.681.771.68102078手1768万-5.380.96%10.62亿10.62亿
600298安琪酵母27.56+0.31+1.14%27.2527.3327.6627.03127723手34951万27.761.55%8.24亿8.24亿
600305恒顺醋业15.35+0.21+1.39%15.1415.2515.4015.01196336手29900万37.892.51%7.84亿7.84亿
600381青海春天5.45+0.14+2.64%5.315.325.465.3222708手1226万-279.580.39%5.87亿5.87亿
600419天润乳业13.94+0.26+1.90%13.6813.6813.9613.6426021手3605万24.671.26%2.07亿2.07亿
600429三元股份5.52+0.13+2.41%5.395.415.525.3933129手1811万41.830.37%14.98亿8.85亿
600597光明乳业10.85+0.47+4.53%10.3810.5011.0310.36176371手18881万38.261.44%12.24亿12.24亿
600866星湖科技5.28+0.28+5.60%5.004.995.294.99127800手6629万54.651.98%7.39亿6.45亿
600872中炬高新39.99+0.32+0.81%39.6740.0040.6839.12103554手41111万50.811.30%7.97亿7.97亿
600873梅花生物4.31+0.06+1.41%4.254.284.314.21280884手11991万11.200.91%31.08亿30.81亿
600882妙可蓝多14.10+0.07+0.50%14.0313.9814.2313.7961179手8542万189.621.51%4.09亿4.06亿
600887伊利股份29.20+0.50+1.74%28.7028.8029.3428.51660112手190891万26.911.09%60.97亿60.59亿
600929湖南盐业7.21+0.08+1.12%7.137.257.257.0966671手4778万44.941.98%9.18亿3.37亿
603020爱普股份7.63+0.20+2.69%7.437.457.657.4523693手1794万21.580.74%3.20亿3.20亿
603027千禾味业21.46+0.23+1.08%21.2321.2721.7620.9899114手21130万54.612.19%4.60亿4.53亿
603043广州酒家34.38+1.39+4.21%32.9933.1834.8033.1839867手13598万35.543.18%4.04亿1.26亿
603079圣达生物34.40-0.84-2.38%35.2434.9336.4634.2322041手7755万93.586.04%1.12亿0.37亿
603288海天味业102.73-0.46-0.45%103.19103.20104.33102.2053802手55265万57.000.20%27.00亿27.00亿
603299苏盐井神8.04+0.13+1.64%7.917.938.107.81218829手17393万29.103.91%7.76亿5.59亿
603317天味食品46.13+0.33+0.72%45.8045.8147.4445.5046690手21638万64.3111.30%4.13亿0.41亿
603696安记食品9.75+0.29+3.07%9.469.429.799.4243167手4156万49.291.84%2.35亿2.35亿
603697有友食品16.510.000.00%16.5116.3716.5716.08119577手19504万29.5815.04%3.05亿0.80亿
603739蔚蓝生物29.45+0.53+1.83%28.9228.3130.4828.28102730手30316万54.3726.57%1.55亿0.39亿
603866桃李面包46.59-0.62-1.31%47.2147.3147.7845.8818443手8590万44.960.28%6.59亿6.59亿
603886元祖股份22.18+1.58+7.67%20.6020.8822.4720.8836659手8049万20.793.02%2.40亿1.21亿
pop up description layer