代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深深宝A8.01-0.16-1.96%8.178.108.157.94115988手9323万-160.052.79%11.53亿4.16亿
000557西部创业3.84+0.13+3.50%3.713.723.973.66210429手8070万42.093.60%14.58亿5.85亿
000568泸州老窖44.03+0.79+1.83%43.2443.3944.3043.1699963手43919万19.470.68%14.65亿14.60亿
000596古井贡酒59.81+1.69+2.91%58.1257.9060.3357.9038971手23193万18.741.02%5.04亿3.84亿
000729燕京啤酒6.15-0.07-1.13%6.226.236.276.12105796手6539万107.070.42%28.19亿25.09亿
000752西藏发展7.93+0.21+2.72%7.727.608.047.52142676手11235万-2942.295.41%2.64亿2.64亿
000799酒鬼酒17.79+0.17+0.96%17.6217.6017.9517.5289735手15936万26.192.76%3.25亿3.25亿
000848承德露露8.12+0.02+0.25%8.108.108.188.0443144手3503万17.870.44%9.79亿9.78亿
000858五粮液54.01+0.84+1.58%53.1753.1554.4552.90230114手124103万17.180.61%38.82亿37.96亿
000869张裕A28.25-0.10-0.35%28.3528.4628.4927.9521038手5938万19.650.46%6.85亿4.53亿
000929兰州黄河6.800.000.00%6.806.826.886.7217384手1184万-32.330.94%1.86亿1.86亿
000995*ST皇台6.29-0.01-0.16%6.306.276.446.179871手621万-6.880.56%1.77亿1.77亿
002304洋河股份102.22+2.78+2.80%99.4499.49102.8098.9546848手47586万19.050.38%15.07亿12.44亿
002387维信诺8.42+0.02+0.24%8.408.408.508.3217201手1450万-151.810.37%13.68亿4.69亿
002461珠江啤酒4.97-0.11-2.17%5.085.085.084.87228489手11358万33.241.68%22.13亿13.60亿
002568百润股份9.70+0.13+1.36%9.579.579.809.4719860手1923万26.300.53%5.32亿3.73亿
002646青青稞酒11.43+0.10+0.88%11.3311.3411.4711.2714200手1616万-43.770.32%4.50亿4.50亿
600059古越龙山7.02+0.09+1.30%6.936.947.096.8935162手2463万32.140.43%8.09亿8.09亿
600084中葡股份3.32-0.02-0.60%3.343.333.373.3082182手2743万-37.010.73%11.24亿11.24亿
600090同济堂6.00+0.12+2.04%5.885.886.305.79120376手7189万16.751.71%14.40亿7.03亿
600132重庆啤酒29.41+0.21+0.72%29.2029.1030.5529.1029333手8710万35.760.61%4.84亿4.84亿
600189吉林森工3.980.000.00%3.983.984.023.9424159手962万28.100.57%7.17亿4.26亿
600197伊力特14.39+0.04+0.28%14.3514.3514.5614.17109388手15753万16.422.48%4.41亿4.41亿
600199金种子酒5.02+0.03+0.60%4.994.995.064.9342432手2123万577.170.76%5.56亿5.56亿
600238*ST椰岛4.77+0.01+0.21%4.764.784.804.738148手388万-7.850.18%4.48亿4.45亿
600300维维股份2.91+0.02+0.69%2.892.892.942.86101642手2950万58.990.61%16.72亿16.72亿
600365通葡股份4.20+0.13+3.19%4.074.074.254.01136976手5712万310.623.42%4.00亿4.00亿
600519贵州茅台601.75+12.75+2.16%589.00590.00606.88589.6040399手242782万23.750.32%12.56亿12.56亿
600543莫高股份7.06-0.01-0.14%7.077.047.127.0010228手723万113.800.32%3.21亿3.21亿
600559老白干酒14.34+0.04+0.28%14.3014.5714.5714.1664694手9308万32.831.05%6.66亿6.13亿
600573惠泉啤酒7.02-0.05-0.71%7.077.037.056.8814798手1032万43.170.59%2.50亿2.50亿
600600青岛啤酒35.63+0.39+1.11%35.2435.2636.4835.0068682手24485万32.230.99%13.51亿6.96亿
600616金枫酒业5.07+0.01+0.20%5.065.065.135.0021144手1072万77.820.41%5.15亿5.15亿
600702舍得酒业25.72+0.61+2.43%25.1125.1526.2724.81191660手49157万27.015.68%3.37亿3.37亿
600779水井坊33.35+0.75+2.30%32.6032.7133.5932.2261775手20488万29.361.26%4.89亿4.89亿
600809山西汾酒38.42+0.42+1.11%38.0038.0439.0537.8066687手25707万23.720.77%8.66亿8.66亿
600962国投中鲁8.40+0.02+0.24%8.388.368.498.2722358手1876万150.580.88%2.62亿2.54亿
601579会稽山9.49+0.35+3.83%9.149.169.609.0517838手1661万25.490.45%4.97亿4.00亿
603156养元饮品43.89+0.52+1.20%43.3743.3744.2043.3014573手6392万13.322.42%7.53亿0.60亿
603198迎驾贡酒15.25+0.12+0.79%15.1315.1615.4515.0831278手4786万16.550.39%8.00亿8.00亿
603369今世缘16.09+0.25+1.58%15.8415.8016.2515.7485316手13703万17.610.68%12.55亿12.55亿
603589口子窖37.00+1.31+3.67%35.6935.7137.3335.7147174手17307万16.400.79%6.00亿6.00亿
603711香飘飘22.30+1.32+6.29%20.9821.1422.4020.8356408手12291万33.0512.18%4.00亿0.46亿
603779威龙股份13.97+0.34+2.49%13.6313.6213.9913.4419580手2678万50.191.90%2.30亿1.03亿
603919金徽酒13.26+0.03+0.23%13.2313.2413.3313.1810617手1408万20.390.92%3.64亿1.16亿
pop up description layer