代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股7.14-0.01-0.14%7.157.167.207.1229067手2080万27.020.70%11.53亿4.16亿
000557西部创业3.83-0.03-0.78%3.863.833.883.8123081手885万36.140.39%14.58亿5.85亿
000568泸州老窖69.70-0.12-0.17%69.8269.8870.4368.5076928手53359万25.900.53%14.65亿14.60亿
000596古井贡酒102.67-1.15-1.11%103.82103.46104.79101.5726375手27067万27.250.69%5.04亿3.84亿
000729燕京啤酒6.420.000.00%6.426.466.486.3693968手6024万98.050.37%28.19亿25.09亿
000752*ST西发4.27+0.13+3.14%4.144.154.304.1232278手1365万-2.581.22%2.64亿2.64亿
000799酒鬼酒22.99+0.08+0.35%22.9122.8323.0822.6140038手9159万32.091.23%3.25亿3.25亿
000848承德露露8.37-0.06-0.71%8.438.428.438.3155625手4648万19.660.57%9.79亿9.78亿
000858五粮液104.08+0.38+0.37%103.70103.46105.13102.20232709手241659万27.140.61%38.82亿37.96亿
000869张裕A29.95+0.45+1.53%29.5029.5030.1129.3319340手5765万20.140.43%6.85亿4.53亿
000929兰州黄河7.82+0.05+0.64%7.777.777.887.769508手743万-39.730.51%1.86亿1.86亿
002304洋河股份114.52+0.58+0.51%113.94113.94114.68112.5838280手43630万19.930.31%15.07亿12.48亿
002387维信诺13.27-0.26-1.92%13.5313.5713.6513.1599813手13293万-112.860.93%13.68亿10.68亿
002461珠江啤酒5.92-0.01-0.17%5.935.955.995.8935172手2086万34.650.26%22.13亿13.60亿
002568百润股份15.17-0.22-1.43%15.3915.3615.3615.009578手1450万56.080.26%5.20亿3.73亿
002646青青稞酒12.02-0.08-0.66%12.1012.0612.2011.9718653手2249万75.910.41%4.50亿4.50亿
600059古越龙山8.31+0.04+0.48%8.278.268.378.2542960手3571万41.410.53%8.09亿8.09亿
600084*ST中葡2.23-0.02-0.89%2.252.242.242.1948774手1080万-20.820.43%11.24亿11.24亿
600090同济堂4.61+0.03+0.66%4.584.554.654.5394309手4324万12.410.66%14.40亿14.40亿
600132重庆啤酒43.63-0.32-0.73%43.9543.9544.2843.3814690手6430万50.990.30%4.84亿4.84亿
600189吉林森工4.19-0.09-2.10%4.284.344.384.1444605手1887万67.100.94%7.17亿4.77亿
600197伊力特17.02-0.04-0.23%17.0617.0617.1016.8530460手5174万16.440.69%4.41亿4.41亿
600199金种子酒6.24+0.07+1.13%6.176.176.296.1744532手2779万39.670.80%6.58亿5.56亿
600238ST椰岛7.14+0.34+5.00%6.807.107.146.9331102手2203万29.670.70%4.48亿4.45亿
600300维维股份3.44-0.09-2.55%3.533.553.583.42508559手17805万53.493.04%16.72亿16.72亿
600365通葡股份4.560.000.00%4.564.554.604.5047574手2160万647.171.19%4.00亿4.00亿
600519贵州茅台917.00+5.40+0.59%911.60917.00920.00902.6029441手268768万30.380.23%12.56亿12.56亿
600543莫高股份6.78-0.04-0.59%6.826.826.846.7132770手2224万86.281.02%3.21亿3.21亿
600559老白干酒12.10+0.08+0.67%12.0212.0312.1611.9358530手7063万21.250.92%6.90亿6.34亿
600573惠泉啤酒7.74-0.16-2.03%7.907.827.827.7019530手1513万86.490.78%2.50亿2.50亿
600600青岛啤酒46.01+0.51+1.12%45.5045.4446.2544.7582475手37550万39.781.19%13.51亿6.96亿
600616金枫酒业5.38-0.01-0.19%5.395.395.445.3519574手1054万-36.460.38%5.15亿5.15亿
600702舍得酒业23.92-0.05-0.21%23.9724.1624.1623.7530313手7250万22.440.92%3.37亿3.30亿
600779水井坊43.90+0.35+0.80%43.5543.6044.3843.5027717手12174万33.350.57%4.89亿4.89亿
600809山西汾酒58.99-0.21-0.35%59.2059.1859.5057.6535543手20859万31.570.41%8.72亿8.66亿
600962国投中鲁9.00-0.03-0.33%9.039.049.138.9413980手1264万517.360.55%2.62亿2.54亿
601579会稽山8.45-0.01-0.12%8.468.508.508.409746手822万26.620.24%4.97亿4.00亿
603156养元饮品36.97-0.36-0.96%37.3337.2637.9936.6219433手7226万14.140.30%10.55亿6.39亿
603198迎驾贡酒15.70-0.06-0.38%15.7615.7515.8215.6421987手3457万18.840.27%8.00亿8.00亿
603369今世缘24.20-0.46-1.87%24.6624.6524.8524.1067561手16407万23.660.54%12.55亿12.55亿
603589口子窖55.50-0.76-1.35%56.2656.4656.5955.0224626手13643万20.440.41%6.00亿6.00亿
603711香飘飘28.07-0.68-2.37%28.7529.0029.0927.7013891手3931万34.793.00%4.19亿0.46亿
603779威龙股份14.43+0.27+1.91%14.1614.0214.7814.0014094手2037万68.500.67%2.30亿2.11亿
603919金徽酒13.98+0.03+0.22%13.9513.9814.0813.867415手1037万20.640.20%3.64亿3.64亿
pop up description layer