代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000568泸州老窖89.00+0.30+0.34%88.7088.9990.0987.75145086手128667万30.540.99%14.65亿14.60亿
000596古井贡酒118.63-0.23-0.19%118.86119.70120.38118.1018440手21961万29.130.48%5.04亿3.84亿
000729燕京啤酒6.06-0.01-0.16%6.076.076.116.04149396手9068万92.560.60%28.19亿25.09亿
000752*ST西发4.12-0.08-1.90%4.204.154.214.1127941手1160万-2.491.06%2.64亿2.64亿
000799酒鬼酒38.57-0.02-0.05%38.5938.7539.6638.00286088手110941万47.478.80%3.25亿3.25亿
000848承德露露7.89+0.02+0.25%7.877.907.937.8065409手5155万18.280.67%9.79亿9.78亿
000858五粮液136.84+1.92+1.42%134.92135.50137.52135.50257905手352370万35.680.68%38.82亿37.96亿
000860顺鑫农业53.65-0.47-0.87%54.1254.1254.2553.0377058手41261万43.691.04%7.42亿7.42亿
000869张裕A30.44+0.78+2.63%29.6629.8630.6029.6729127手8809万20.650.64%6.85亿4.53亿
000929兰州黄河7.67+0.10+1.32%7.577.647.727.5627242手2084万-107.461.47%1.86亿1.86亿
002304洋河股份108.43+2.28+2.15%106.15106.76108.99106.30111462手120084万18.870.89%15.07亿12.48亿
002461珠江啤酒6.51+0.19+3.01%6.326.306.536.26165922手10746万34.111.22%22.13亿13.60亿
002568百润股份21.00+0.98+4.90%20.0219.9021.2119.9066884手13856万60.051.92%5.20亿3.49亿
002646青青稞酒11.80-0.07-0.59%11.8711.8112.0011.6821559手2563万126.540.48%4.50亿4.50亿
600059古越龙山9.03-0.04-0.44%9.079.069.148.9855634手5040万43.000.69%8.09亿8.09亿
600084*ST中葡2.390.000.00%2.392.382.462.3770526手1707万-24.710.63%11.24亿11.24亿
600132重庆啤酒43.91-0.44-0.99%44.3544.8045.4543.9125537手11359万49.100.53%4.84亿4.84亿
600189吉林森工3.92-0.01-0.25%3.933.943.963.9027937手1098万36.970.59%7.17亿4.77亿
600197伊力特16.490.000.00%16.4916.4916.7316.4095811手15846万17.562.17%4.41亿4.41亿
600199金种子酒6.77-0.06-0.88%6.836.806.956.75170619手11643万43.043.07%6.58亿5.56亿
600238ST椰岛8.35-0.01-0.12%8.368.308.378.283851手320万44.430.09%4.48亿4.45亿
600300维维股份3.21-0.03-0.93%3.243.243.243.20150948手4852万49.910.90%16.72亿16.72亿
600365通葡股份4.74-0.02-0.42%4.764.774.804.7342513手2024万672.721.06%4.00亿4.00亿
600519贵州茅台1157.42+12.42+1.08%1145.001151.001160.001147.5937627手434614万36.910.30%12.56亿12.56亿
600543莫高股份6.800.000.00%6.806.776.866.7335853手2436万85.511.12%3.21亿3.21亿
600559老白干酒12.88+0.24+1.90%12.6412.6712.9012.58330005手42254万29.404.00%8.97亿8.25亿
600573惠泉啤酒7.24+0.03+0.42%7.217.247.327.1616317手1180万85.440.65%2.50亿2.50亿
600600青岛啤酒50.04+0.25+0.50%49.7949.9050.5049.5064519手32253万38.620.93%13.51亿6.96亿
600616金枫酒业5.55-0.01-0.18%5.565.555.605.5131569手1757万-37.610.61%5.15亿5.15亿
600702舍得酒业29.26-0.41-1.38%29.6729.7029.8529.08132697手39046万27.314.03%3.37亿3.30亿
600779水井坊47.55+0.30+0.63%47.2547.8048.1247.3139231手18694万35.650.80%4.89亿4.89亿
600809山西汾酒77.87+0.31+0.40%77.5677.5879.3877.0054908手42789万39.590.63%8.72亿8.66亿
600962国投中鲁8.73+0.02+0.23%8.718.738.838.6819669手1722万501.840.77%2.62亿2.54亿
601579会稽山8.77+0.08+0.92%8.698.668.828.6518305手1605万27.110.46%4.97亿4.00亿
603156养元饮品28.97-0.21-0.72%29.1829.2129.2528.9529593手8600万10.920.46%10.55亿6.39亿
603198迎驾贡酒22.37+0.67+3.09%21.7021.7422.5021.58198334手43927万21.272.48%8.00亿8.00亿
603369今世缘33.41+1.24+3.85%32.1731.8533.4531.85157125手51858万30.671.25%12.55亿12.55亿
603589口子窖60.66-0.44-0.72%61.1061.1061.4960.0530184手18309万21.480.50%6.00亿6.00亿
603711香飘飘32.17-0.17-0.53%32.3432.6032.6032.0710927手3525万34.342.36%4.19亿0.46亿
603779威龙股份14.52+0.03+0.21%14.4914.4014.8014.408796手1279万77.030.42%2.30亿2.11亿
603919金徽酒15.74-0.06-0.38%15.8015.8216.0515.6639361手6232万26.031.08%3.90亿3.64亿
pop up description layer