代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股8.39-0.04-0.47%8.438.358.538.30133952手11232万-167.653.22%11.53亿4.16亿
000557西部创业4.73+0.08+1.72%4.654.854.974.65598517手28617万46.8110.23%14.58亿5.85亿
000568泸州老窖59.16+0.56+0.96%58.6059.9059.9057.23266665手156721万26.171.83%14.65亿14.60亿
000596古井贡酒99.06-1.57-1.56%100.63101.67106.7097.0041846手41661万31.041.09%5.04亿3.84亿
000729燕京啤酒6.51-0.25-3.70%6.766.706.726.46574228手37532万113.342.29%28.19亿25.09亿
000752西藏发展8.37+0.36+4.49%8.017.958.637.73283922手23030万-3105.5510.76%2.64亿2.64亿
000799酒鬼酒23.19+0.73+3.25%22.4623.2023.7822.30383401手88593万33.4511.80%3.25亿3.25亿
000848承德露露9.17-0.10-1.08%9.279.249.339.11114867手10549万21.721.17%9.79亿9.78亿
000858五粮液86.00-0.66-0.76%86.6684.9388.6184.30614713手529363万27.351.62%38.82亿37.96亿
000869张裕A30.78-0.32-1.03%31.1031.1631.8830.5061177手18894万21.411.35%6.85亿4.53亿
000929兰州黄河7.89-0.04-0.50%7.937.927.957.8324365手1919万-21.701.31%1.86亿1.86亿
000995*ST皇台4.66+0.02+0.43%4.644.654.774.5670817手3298万-5.103.99%1.77亿1.77亿
002304洋河股份117.50-2.23-1.86%119.73118.00119.00116.3981657手95788万21.850.66%15.07亿12.44亿
002387维信诺13.35-0.11-0.82%13.4613.4013.7813.27122329手16502万496.491.15%13.68亿10.68亿
002461珠江啤酒6.07-0.03-0.49%6.106.106.235.97191412手11646万36.531.41%22.13亿13.60亿
002568百润股份13.39-0.36-2.62%13.7513.6413.7413.1643929手5853万56.201.18%5.20亿3.73亿
002646青青稞酒12.80-0.16-1.23%12.9613.0513.1912.7568931手8912万52.731.53%4.50亿4.50亿
600059古越龙山8.01-0.09-1.11%8.108.048.107.9672447手5807万36.680.90%8.09亿8.09亿
600084中葡股份3.54+0.02+0.57%3.523.533.673.47338778手12005万-39.463.01%11.24亿11.24亿
600090同济堂6.22-0.09-1.43%6.316.306.306.10173794手10790万17.362.47%14.40亿7.03亿
600132重庆啤酒33.79-0.81-2.34%34.6034.6034.8033.7129589手10107万41.080.61%4.84亿4.84亿
600189吉林森工4.850.000.00%4.854.874.874.7945268手2183万34.240.98%7.17亿4.63亿
600197伊力特19.43-0.67-3.33%20.1020.1620.2519.34132284手25901万19.413.00%4.41亿4.41亿
600199金种子酒7.13+0.65+10.03%6.487.137.136.92864783手61348万819.7715.56%5.56亿5.56亿
600238*ST椰岛9.40-0.49-4.95%9.899.9210.209.4060704手5858万-15.461.36%4.48亿4.45亿
600300维维股份3.47-0.06-1.70%3.533.533.533.44380830手13230万70.342.28%16.72亿16.72亿
600365通葡股份4.73-0.07-1.46%4.804.784.824.66135225手6379万349.813.38%4.00亿4.00亿
600519贵州茅台792.61-17.48-2.16%810.09803.00807.92792.3040635手324497万31.280.32%12.56亿12.56亿
600543莫高股份7.14-0.01-0.14%7.157.137.197.04115468手8207万115.093.60%3.21亿3.21亿
600559老白干酒18.20-0.49-2.62%18.6919.1219.2817.95279785手51469万43.184.56%6.90亿6.13亿
600573惠泉啤酒8.39-0.08-0.94%8.478.358.558.3349469手4164万51.591.98%2.50亿2.50亿
600600青岛啤酒40.98-0.57-1.37%41.5541.6942.1940.7696601手39839万37.081.39%13.51亿6.96亿
600616金枫酒业6.06-0.09-1.46%6.156.116.186.0293891手5700万93.021.82%5.15亿5.15亿
600702舍得酒业29.92-1.03-3.33%30.9530.7030.8029.61185422手55770万29.535.63%3.37亿3.30亿
600779水井坊42.65-1.67-3.77%44.3243.4943.9842.18129518手55490万37.552.65%4.89亿4.89亿
600809山西汾酒58.51-1.49-2.48%60.0059.0060.6057.6598604手58126万36.131.14%8.66亿8.66亿
600962国投中鲁9.80-0.15-1.51%9.959.949.979.6354310手5320万175.682.14%2.62亿2.54亿
601579会稽山9.83-0.18-1.80%10.019.9910.099.7868522手6771万26.401.71%4.97亿4.00亿
603156养元饮品50.00-0.92-1.81%50.9250.8250.8249.6025354手12695万15.170.56%7.53亿4.57亿
603198迎驾贡酒17.76-0.45-2.47%18.2118.0118.1417.41111935手19771万19.281.40%8.00亿8.00亿
603369今世缘27.61-0.77-2.71%28.3828.5029.6026.80220092手60534万30.211.75%12.55亿12.55亿
603589口子窖52.31-0.35-0.66%52.6653.6655.8751.2066384手35063万23.181.11%6.00亿6.00亿
603711香飘飘27.45+0.91+3.43%26.5427.0727.7526.3228257手7640万42.646.10%4.19亿0.46亿
603779威龙股份14.68-0.11-0.74%14.7914.8114.8114.4118405手2683万52.751.78%2.30亿1.03亿
603919金徽酒15.01-0.50-3.22%15.5115.5015.5014.9082895手12509万21.132.28%3.64亿3.64亿
pop up description layer