代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深深宝A9.170.000.00%9.179.109.379.10104151手9598万-83.462.50%4.97亿4.16亿
000557西部创业4.20-0.05-1.18%4.254.244.274.17209895手8844万54.293.59%14.58亿5.85亿
000568泸州老窖47.03+0.86+1.86%46.1746.2848.0946.18241606手113954万22.531.65%14.65亿14.60亿
000596古井贡酒83.80+3.46+4.31%80.3480.5084.0580.0444764手36866万28.281.17%5.04亿3.84亿
000729燕京啤酒6.60+0.08+1.23%6.526.506.656.4884045手5540万105.460.33%28.19亿25.09亿
000752西藏发展8.42-0.03-0.36%8.458.348.608.2899106手8362万233.143.76%2.64亿2.64亿
000799酒鬼酒20.09+0.45+2.29%19.6419.6920.4619.69129379手26009万31.413.98%3.25亿3.25亿
000848承德露露8.92+0.14+1.59%8.788.798.958.7487654手7780万19.890.90%9.79亿9.78亿
000858五粮液67.20+1.90+2.91%65.3065.7068.3065.58438041手293898万22.081.15%38.82亿37.96亿
000869张裕A36.66+0.52+1.44%36.1436.1436.9935.8312767手4662万25.190.28%6.85亿4.53亿
000929兰州黄河6.64+0.03+0.45%6.616.626.656.5033360手2200万-54.991.80%1.86亿1.86亿
000995*ST皇台5.47+0.02+0.37%5.455.485.495.413477手190万-5.960.20%1.77亿1.77亿
002304洋河股份127.50+5.60+4.59%121.90123.17130.29122.6082214手104622万24.880.66%15.07亿12.44亿
002387维信诺10.69-0.09-0.83%10.7810.7510.8410.6017577手1891万113.040.37%13.68亿4.69亿
002461珠江啤酒4.79+0.10+2.13%4.694.694.834.6961125手2923万41.160.45%22.13亿13.60亿
002568百润股份11.04+0.21+1.94%10.8310.8311.0610.7627068手2961万29.340.73%5.32亿3.73亿
002646青青稞酒12.99+0.13+1.01%12.8612.8613.1712.8228894手3763万-52.250.64%4.50亿4.50亿
600059古越龙山7.38+0.11+1.51%7.277.297.497.2767852手5020万34.310.84%8.09亿8.09亿
600084中葡股份4.030.000.00%4.034.034.084.0186593手3499万-50.310.77%11.24亿11.24亿
600090同济堂5.46-0.01-0.18%5.475.475.505.4326553手1451万15.770.38%14.40亿7.03亿
600132重庆啤酒29.61+1.50+5.34%28.1128.3430.1728.2631389手9225万37.950.65%4.84亿4.84亿
600189吉林森工4.29+0.02+0.47%4.274.274.314.2423258手995万61.470.58%7.17亿4.04亿
600197伊力特18.81+0.54+2.96%18.2718.3719.1318.35135859手25534万20.373.08%4.41亿4.41亿
600199金种子酒5.61+0.15+2.75%5.465.465.735.46174975手9798万342.413.15%5.56亿5.56亿
600238*ST椰岛6.06-0.04-0.66%6.106.086.116.045975手363万-12.600.13%4.48亿4.45亿
600300维维股份3.21-0.01-0.31%3.223.233.243.1855402手1782万62.160.33%16.72亿16.72亿
600365通葡股份4.52-0.08-1.74%4.604.594.644.51126618手5781万164.523.17%4.00亿4.00亿
600519贵州茅台724.93+27.91+4.00%697.02702.10732.68701.9972288手520078万28.820.58%12.56亿12.56亿
600543莫高股份7.99+0.03+0.38%7.968.008.077.8020921手1664万105.520.65%3.21亿3.21亿
600559老白干酒18.45+0.48+2.67%17.9717.9718.5817.8976804手14129万46.851.57%6.66亿4.90亿
600573惠泉啤酒6.15+0.01+0.16%6.146.146.196.118149手502万60.300.33%2.50亿2.50亿
600600青岛啤酒35.35+0.96+2.79%34.3934.2835.8034.2067346手23705万33.710.97%13.51亿6.96亿
600616金枫酒业5.69+0.07+1.25%5.625.625.745.6130659手1741万57.110.60%5.15亿5.15亿
600702舍得酒业28.15+0.55+1.99%27.6027.4928.6727.35122036手34348万38.433.62%3.37亿3.37亿
600779水井坊41.13+2.84+7.42%38.2938.5042.1038.3597338手39345万41.141.99%4.89亿4.89亿
600809山西汾酒47.06+2.04+4.53%45.0245.2548.2545.25103395手48697万31.841.19%8.66亿8.66亿
600962国投中鲁8.45-0.01-0.12%8.468.468.518.4112557手1063万165.940.49%2.62亿2.54亿
601579会稽山9.83+0.06+0.61%9.779.779.899.773597手353万26.560.09%4.97亿4.00亿
603156养元饮品52.10+0.75+1.46%51.3551.5553.8451.3024951手13171万14.994.14%7.53亿0.60亿
603198迎驾贡酒15.89+0.12+0.76%15.7715.7916.3415.7755442手8889万17.670.69%8.00亿8.00亿
603369今世缘20.00+0.35+1.78%19.6519.6420.5919.64156841手31556万22.781.25%12.55亿12.55亿
603589口子窖51.49+0.38+0.74%51.1151.3552.3251.0752105手26981万23.380.87%6.00亿6.00亿
603711香飘飘15.60+0.37+2.43%15.2315.1215.6515.1024047手3714万25.616.01%4.00亿0.40亿
603779威龙股份13.90+0.02+0.14%13.8813.8814.0313.885306手740万47.760.57%2.30亿0.93亿
603919金徽酒15.43+0.16+1.05%15.2715.2515.6215.2312117手1872万20.901.05%3.64亿1.16亿
pop up description layer