代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深深宝A9.77+0.11+1.14%9.669.719.829.51106857手10351万-88.262.57%4.97亿4.16亿
000557西部创业3.25+0.02+0.62%3.233.243.283.2028112手908万49.230.48%14.58亿5.85亿
000568泸州老窖56.37+0.18+0.32%56.1956.4156.5854.6273196手40787万27.790.52%14.65亿14.02亿
000596古井贡酒95.09+0.61+0.65%94.4894.7495.3992.7929056手27383万36.220.76%5.04亿3.84亿
000729燕京啤酒7.28+0.10+1.39%7.187.157.347.06124095手8979万126.820.49%28.19亿25.09亿
000752西藏发展8.29+0.08+0.97%8.218.228.368.1541655手3446万236.901.58%2.64亿2.64亿
000799酒鬼酒23.43+0.19+0.82%23.2423.3023.5322.7175076手17362万36.642.31%3.25亿3.25亿
000848承德露露10.24-0.33-3.12%10.5710.5710.5710.00155195手15874万23.021.59%9.79亿9.78亿
000858五粮液73.43+0.05+0.07%73.3873.1873.8371.50250618手182279万25.790.66%38.82亿37.96亿
000869张裕A41.53+0.49+1.19%41.0441.0841.6740.3911997手4930万28.620.26%6.85亿4.53亿
000929兰州黄河6.70+0.10+1.52%6.606.606.746.549743手647万-178.250.52%1.86亿1.86亿
000995*ST皇台6.93+0.14+2.06%6.796.807.096.809470手658万-6.560.53%1.77亿1.77亿
002304洋河股份132.26+0.73+0.56%131.53132.01133.50130.1247983手63364万27.080.39%15.07亿12.42亿
002387维信诺11.69+0.37+3.27%11.3211.1811.8711.1262245手7197万-108.861.89%13.68亿3.29亿
002461珠江啤酒5.12-0.04-0.78%5.165.155.155.0265667手3347万59.300.48%22.13亿13.60亿
002568百润股份12.93+0.23+1.81%12.7012.9012.9612.5626892手3440万36.610.72%5.32亿3.73亿
002646青青稞酒12.57+0.11+0.88%12.4612.4612.5912.3412314手1535万-51.710.27%4.50亿4.50亿
600059古越龙山7.94+0.06+0.76%7.887.857.997.8226935手2129万35.420.33%8.09亿8.09亿
600084中葡股份3.99+0.01+0.25%3.983.974.033.93164508手6528万-45.921.46%11.24亿11.24亿
600090同济堂5.69+0.08+1.43%5.615.615.755.5858372手3313万15.850.83%14.40亿7.03亿
600132重庆啤酒30.41+0.17+0.56%30.2430.0030.6629.8121836手6615万41.240.45%4.84亿4.84亿
600197伊力特23.59-0.52-2.16%24.1124.1124.2022.75111243手25850万28.682.52%4.41亿4.41亿
600199金种子酒6.09+0.01+0.16%6.086.086.136.0143902手2669万365.080.79%5.56亿5.56亿
600238*ST椰岛6.43+0.12+1.90%6.316.346.446.308431手539万-16.750.19%4.48亿4.45亿
600300维维股份3.17+0.02+0.63%3.153.133.193.1277507手2445万107.850.46%16.72亿16.72亿
600365通葡股份4.38+0.12+2.82%4.264.234.494.19114962手4990万267.022.87%4.00亿4.00亿
600519贵州茅台741.13+0.18+0.02%740.95741.50743.13728.0030549手224979万31.600.24%12.56亿12.56亿
600543莫高股份7.48+0.04+0.54%7.447.447.537.3516461手1225万96.350.51%3.21亿3.21亿
600559老白干酒20.25-0.05-0.25%20.3020.2520.3519.8448315手9707万68.470.99%6.66亿4.90亿
600573惠泉啤酒6.55+0.07+1.08%6.486.446.566.429784手637万58.280.39%2.50亿2.50亿
600600青岛啤酒47.54+0.77+1.65%46.7746.6148.0546.4050407手23912万47.540.72%13.51亿6.96亿
600616金枫酒业6.34+0.01+0.16%6.336.266.386.2225498手1607万67.500.50%5.15亿5.15亿
600702舍得酒业33.46+0.85+2.61%32.6132.7333.7532.0059142手19591万60.851.75%3.37亿3.37亿
600779水井坊55.91-0.03-0.05%55.9456.0056.2055.7431368手17535万68.600.64%4.89亿4.89亿
600809山西汾酒62.37-0.12-0.19%62.4962.3062.7261.1038421手23782万45.520.44%8.66亿8.66亿
600962国投中鲁8.16+0.14+1.75%8.027.938.217.9319180手1556万256.400.76%2.62亿2.54亿
601579会稽山9.86+0.04+0.41%9.829.769.929.754910手483万26.430.12%4.97亿4.00亿
603156养元饮品61.72-0.18-0.29%61.9061.9962.2160.7410697手6600万17.071.77%7.53亿0.60亿
603198迎驾贡酒18.03-0.04-0.22%18.0718.0018.0817.5543195手7720万20.530.54%8.00亿8.00亿
603369今世缘20.30-0.10-0.49%20.4020.3920.4719.70146330手29322万25.001.17%12.55亿12.55亿
603589口子窖57.79-0.91-1.55%58.7058.7958.9256.1168770手39564万28.071.15%6.00亿6.00亿
603711香飘飘24.49-0.24-0.97%24.7324.7324.7323.8555688手13490万35.6113.92%4.00亿0.40亿
603779威龙股份14.10+0.01+0.07%14.0914.0014.1413.906489手912万48.420.70%2.30亿0.93亿
603919金徽酒16.51+0.16+0.98%16.3516.3616.5316.279254手1522万23.070.80%3.64亿1.16亿
pop up description layer