代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深深宝A9.77-0.21-2.10%9.9810.0210.059.7577169手7606万-88.261.86%4.97亿4.16亿
000557西部创业3.99-0.03-0.75%4.024.024.023.9825695手1025万60.440.44%14.58亿5.85亿
000568泸州老窖66.05+1.40+2.17%64.6564.6566.4564.2568673手45258万32.560.49%14.65亿14.02亿
000596古井贡酒75.97+0.47+0.62%75.5076.2477.6675.8817405手13323万28.940.45%5.04亿3.84亿
000729燕京啤酒9.03+0.25+2.85%8.788.829.288.80483412手43760万157.311.93%28.19亿25.09亿
000752西藏发展13.78+0.09+0.66%13.6913.7213.9013.6416125手2227万393.780.61%2.64亿2.64亿
000799酒鬼酒24.84+0.09+0.36%24.7524.6125.0624.6042649手10612万40.031.31%3.25亿3.25亿
000848承德露露11.03+0.04+0.36%10.9911.0811.2010.94188991手20888万24.801.93%9.79亿9.78亿
000858五粮液74.30+0.28+0.38%74.0274.0275.6674.01247337手184670万26.100.65%38.82亿37.96亿
000869张裕A41.86-0.50-1.18%42.3642.1042.8741.8013262手5593万28.850.29%6.85亿4.53亿
000929兰州黄河8.58-0.07-0.81%8.658.628.828.5828648手2492万-228.261.54%1.86亿1.86亿
000995*ST皇台7.14+0.02+0.28%7.127.097.177.0610475手746万-6.760.59%1.77亿1.77亿
002304洋河股份129.00+3.00+2.38%126.00126.45131.80126.4550482手65691万26.420.41%15.07亿12.42亿
002387黑牛食品14.83+0.10+0.68%14.7314.7514.8314.4036028手5261万-138.101.10%13.68亿3.29亿
002461珠江啤酒6.39+0.18+2.90%6.216.226.446.21268345手17095万74.011.97%22.13亿13.60亿
002568百润股份15.03+0.08+0.54%14.9514.9515.2514.7031412手4715万57.000.83%7.12亿3.80亿
002646青青稞酒13.30-0.01-0.08%13.3113.3813.4513.2010259手1368万-54.710.23%4.50亿4.50亿
600059古越龙山8.70+0.02+0.23%8.688.688.808.6625670手2239万38.810.32%8.09亿8.09亿
600090同济堂7.48-0.14-1.84%7.627.617.617.4561961手4654万20.830.88%14.40亿7.03亿
600132重庆啤酒30.76+0.28+0.92%30.4830.6531.3030.3052259手16151万41.711.08%4.84亿4.84亿
600197伊力特20.42+0.36+1.79%20.0620.0020.4820.0039536手8031万24.830.90%4.41亿4.41亿
600199金种子酒7.50+0.46+6.53%7.047.037.656.98296344手21786万449.605.33%5.56亿5.56亿
600238*ST椰岛5.68+0.01+0.18%5.675.575.845.5196805手5543万-14.792.18%4.48亿4.45亿
600300维维股份3.68-0.10-2.65%3.783.753.773.6777989手2896万125.200.47%16.72亿16.72亿
600365通葡股份7.37-0.03-0.41%7.407.407.417.3615397手1136万449.300.38%4.00亿4.00亿
600519贵州茅台716.86+1.46+0.20%715.40712.00727.00712.0026511手190870万30.560.21%12.56亿12.56亿
600543莫高股份8.91+0.03+0.34%8.888.858.968.8112292手1093万114.770.38%3.21亿3.21亿
600559老白干酒25.75+0.14+0.55%25.6125.5026.1125.3422241手5742万62.190.64%4.76亿3.50亿
600573惠泉啤酒8.72+0.07+0.81%8.658.608.888.5965240手5716万77.582.61%2.50亿2.50亿
600600青岛啤酒52.40+1.90+3.76%50.5051.2653.1850.75115940手60542万52.401.67%13.51亿6.96亿
600616金枫酒业7.49+0.02+0.27%7.477.537.557.4319084手1432万79.740.37%5.15亿5.15亿
600702舍得酒业39.29-0.02-0.05%39.3139.4440.1938.8856204手22263万71.461.67%3.37亿3.37亿
600779水井坊47.38-0.08-0.17%47.4647.6848.4547.2928274手13540万58.130.58%4.89亿4.89亿
600809山西汾酒59.06+0.77+1.32%58.2958.5359.9458.3546199手27359万43.100.53%8.66亿8.66亿
600962国投中鲁10.19-0.76-6.94%10.9511.0011.0510.1058435手6138万320.182.30%2.62亿2.54亿
601579会稽山10.80+0.01+0.09%10.7910.7010.8910.705174手558万28.950.13%4.97亿4.00亿
603156养元饮品63.90-1.24-1.90%65.1464.6865.3063.2825843手16554万17.674.29%7.53亿0.60亿
603198迎驾贡酒16.97+0.02+0.12%16.9516.9617.2216.9526042手4440万19.321.57%8.00亿1.66亿
603369今世缘20.74+0.54+2.67%20.2020.2620.9520.26182686手37799万25.541.46%12.55亿12.55亿
603589口子窖57.95-0.29-0.50%58.2458.7459.7757.6025153手14799万28.150.86%6.00亿2.94亿
603711香飘飘26.26-0.82-3.03%27.0826.8027.0526.0158364手15511万38.1814.59%4.00亿0.40亿
603779威龙股份15.55+0.02+0.13%15.5315.5315.8015.4210523手1648万53.401.14%2.30亿0.93亿
603919金徽酒17.42+0.55+3.26%16.8716.8817.6016.7435594手6150万24.343.07%3.64亿1.16亿
pop up description layer