代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000568泸州老窖244.83-2.18-0.88%247.01248.10253.92241.50122352手300373万63.340.84%14.65亿14.64亿
000596古井贡酒238.13-3.41-1.41%241.54238.01242.90234.609631手22919万63.330.25%5.04亿3.84亿
000729燕京啤酒6.99+0.20+2.95%6.796.817.146.79286066手19999万273.521.14%28.19亿25.09亿
000752*ST西发3.80-0.05-1.30%3.853.853.903.778017手307万-2.970.30%2.64亿2.64亿
000799酒鬼酒138.68-3.00-2.12%141.68144.00144.10138.0578943手110894万100.972.43%3.25亿3.25亿
000848承德露露6.40-0.01-0.16%6.416.436.446.3652034手3326万17.130.48%10.76亿10.76亿
000858五粮液293.90+0.82+0.28%293.08296.50299.98290.13143845手423515万58.790.38%38.82亿37.96亿
000860顺鑫农业53.78+0.05+0.09%53.7353.8153.9352.7540141手21385万69.010.54%7.42亿7.42亿
000869张裕A32.94-0.01-0.03%32.9533.1333.3632.7716648手5496万28.060.37%6.85亿4.53亿
000929兰州黄河6.83-0.10-1.44%6.936.946.986.7915343手1051万-59.760.83%1.86亿1.86亿
000995皇台酒业19.69-1.26-6.01%20.9520.4020.7819.40132713手26379万40.547.48%1.77亿1.77亿
002304洋河股份200.00+1.50+0.76%198.50200.00201.50196.3636942手73675万40.610.30%15.07亿12.48亿
002461珠江啤酒10.22+0.01+0.10%10.2110.2810.319.86104058手10440万39.730.47%22.13亿22.13亿
002568百润股份101.22-4.75-4.48%105.97106.64107.50100.7051242手52790万119.221.47%5.36亿3.49亿
002646青青稞酒12.78-0.41-3.11%13.1913.1513.1912.6476019手9768万-103.201.69%4.50亿4.50亿
600059古越龙山11.38-0.15-1.30%11.5311.5911.6711.29108448手12412万52.441.34%8.09亿8.09亿
600084ST中葡2.40-0.02-0.83%2.422.402.422.4013690手329万-114.620.12%11.24亿11.24亿
600132重庆啤酒131.19-8.00-5.75%139.19139.18139.18129.8925494手33960万58.940.53%4.84亿4.84亿
600189泉阳泉10.99-0.44-3.85%11.4311.4011.5510.88143046手15897万-20.262.54%7.15亿5.63亿
600197伊力特20.28-0.11-0.54%20.3920.4720.5920.1237955手7704万27.340.81%4.68亿4.68亿
600199金种子酒11.97-0.18-1.48%12.1512.1112.2811.86143696手17260万-33.102.37%6.58亿6.06亿
600238ST椰岛7.94+0.38+5.03%7.567.567.947.4614701手1145万-20.630.33%4.48亿4.45亿
600300维维股份3.840.000.00%3.843.853.873.79125085手4781万21.660.75%16.72亿16.72亿
600365ST通葡2.02-0.02-0.98%2.042.032.052.0222150手450万-15.260.55%4.00亿4.00亿
600519贵州茅台2191.00+2.00+0.09%2189.002209.002224.502172.0030182手663602万61.740.24%12.56亿12.56亿
600543莫高股份6.81-0.10-1.45%6.917.027.026.7844243手3028万372.191.38%3.21亿3.21亿
600559老白干酒21.73-0.16-0.73%21.8921.9222.2021.43183202手39845万53.282.09%8.97亿8.77亿
600573惠泉啤酒8.14-0.02-0.25%8.168.208.268.0530143手2456万67.601.21%2.50亿2.50亿
600600青岛啤酒83.01-1.27-1.51%84.2883.9084.8482.2245738手38094万50.460.66%13.64亿6.96亿
600616金枫酒业6.44-0.10-1.53%6.546.576.636.4190940手5883万371.201.36%6.69亿6.69亿
600702ST舍得68.99-2.25-3.16%71.2471.0071.4867.6863029手43249万44.961.90%3.36亿3.32亿
600779水井坊73.50-0.83-1.12%74.3374.5675.5072.1530747手22588万52.110.63%4.88亿4.88亿
600809山西汾酒338.51-8.04-2.32%346.55350.50351.00330.5047994手162823万109.110.55%8.72亿8.66亿
600962国投中鲁7.07-0.10-1.39%7.177.207.267.0316517手1171万-1077.180.65%2.62亿2.54亿
601579会稽山9.37-0.06-0.64%9.439.509.519.3234992手3283万31.250.70%4.97亿4.97亿
603156养元饮品26.63+0.81+3.14%25.8225.8026.9525.6138922手10313万15.800.31%12.65亿12.65亿
603198迎驾贡酒29.21-0.48-1.62%29.6929.7130.0929.0546939手13786万27.110.59%8.00亿8.00亿
603369今世缘50.60+0.27+0.54%50.3350.7651.2849.8854799手27671万42.960.44%12.55亿12.55亿
603589口子窖58.29+0.29+0.50%58.0058.5058.8557.4340485手23490万27.150.67%6.00亿6.00亿
603711香飘飘20.11-0.58-2.80%20.6920.6720.6720.067843手1585万32.390.19%4.18亿4.07亿
603779ST威龙5.72-0.01-0.17%5.735.755.755.691555手89万-8.960.05%3.33亿3.05亿
603919金徽酒29.66+0.60+2.06%29.0629.1030.5328.9147841手14181万56.371.01%5.07亿4.73亿
605198德利股份21.13-0.13-0.61%21.2621.3021.3521.052359手499万44.911.18%3.67亿0.20亿
605337李子园32.90-0.10-0.30%33.0033.0033.6332.0150294手16501万26.8913.00%1.55亿0.39亿
605388均瑶健康18.05-0.25-1.37%18.3018.4118.4217.8419878手3590万39.932.84%4.30亿0.70亿