代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000611*ST天首3.84+0.01+0.26%3.833.833.873.8211274手432万-11.750.35%3.38亿3.19亿
000726鲁泰A9.320.000.00%9.329.329.389.3021790手2034万9.840.39%8.58亿5.61亿
000850华茂股份3.96-0.05-1.25%4.014.024.043.9561814手2466万14.290.66%9.44亿9.43亿
000955欣龙控股7.12-0.33-4.43%7.457.347.447.12532850手38656万-45.009.91%5.38亿5.38亿
000982*ST中绒1.70+0.03+1.80%1.671.661.731.64273315手4654万-2.300.64%42.62亿42.62亿
002042华孚时尚7.49-0.04-0.53%7.537.527.637.41145072手10947万26.630.96%15.19亿15.18亿
002083孚日股份6.40-0.14-2.14%6.546.546.546.36106260手6830万12.161.21%9.08亿8.77亿
002087新野纺织3.58-0.04-1.10%3.623.633.643.5798484手3545万10.691.21%8.17亿8.16亿
002144宏达高科9.97+0.01+0.10%9.9610.0010.039.918488手846万20.190.61%1.77亿1.40亿
002193如意集团7.90-0.06-0.75%7.967.958.027.8913595手1080万18.960.52%2.62亿2.61亿
002293罗莱生活9.10+0.02+0.22%9.089.109.199.0618941手1729万14.660.24%8.31亿7.74亿
002327富安娜7.34-0.02-0.27%7.367.357.427.3123545手1734万12.520.47%8.50亿4.99亿
002394联发股份9.49-0.03-0.32%9.529.529.569.4713257手1262万8.360.41%3.37亿3.22亿
002397梦洁股份4.99-0.05-0.99%5.045.055.094.9717712手887万44.010.37%7.64亿4.85亿
002516旷达科技2.910.000.00%2.912.912.942.8691849手2661万27.700.98%14.71亿9.39亿
300577开润股份37.84+0.19+0.50%37.6538.0038.3837.4110300手3893万37.220.99%2.17亿1.04亿
300658延江股份15.50-0.41-2.58%15.9116.0316.0715.5022629手3566万29.945.39%1.52亿0.42亿
600156华升股份4.40-0.04-0.90%4.444.464.524.3640645手1799万78.421.01%4.02亿4.02亿
600220江苏阳光2.21-0.03-1.34%2.242.242.262.2057295手1278万30.740.32%17.83亿17.83亿
600232金鹰股份7.09+0.31+4.57%6.786.797.186.69124089手8631万110.383.40%3.65亿3.65亿
600370三房巷2.92-0.05-1.68%2.972.992.992.9242639手1255万42.760.53%7.97亿7.97亿
600448华纺股份5.62-0.09-1.58%5.715.715.795.5889706手5090万381.021.74%5.25亿5.15亿
600493凤竹纺织5.47-0.07-1.26%5.545.555.585.4712974手717万100.780.48%2.72亿2.72亿
600630龙头股份7.47+0.13+1.77%7.347.357.507.3354721手4060万326.221.29%4.25亿4.25亿
600689上海三毛9.73-0.03-0.31%9.769.799.889.7012642手1237万94.000.83%2.01亿1.52亿
600987航民股份6.81-0.01-0.15%6.826.826.916.7828194手1931万10.400.31%10.81亿9.21亿
601339百隆东方4.11-0.01-0.24%4.124.164.164.1030552手1259万22.930.20%15.00亿15.00亿
601599鹿港文化3.48-0.07-1.97%3.553.613.633.45233081手8170万40.212.61%8.93亿8.93亿
603055台华新材6.76-0.01-0.15%6.776.856.856.7112597手850万26.060.89%7.67亿1.41亿
603238诺邦股份17.77-0.19-1.06%17.9617.8218.0817.766557手1171万26.252.19%1.20亿0.30亿
603365水星家纺15.61+0.12+0.77%15.4915.5315.7215.4324749手3852万13.052.79%2.67亿0.89亿
603558健盛集团11.48+0.18+1.59%11.3011.3611.5711.0853940手6108万18.361.40%4.16亿3.84亿
603665康隆达22.41-0.28-1.23%22.6922.6522.9622.304516手1019万29.431.21%1.00亿0.37亿
603889新澳股份5.98-0.08-1.32%6.066.036.075.9536003手2158万17.450.70%5.12亿5.12亿
pop up description layer