代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000611ST天首2.87+0.06+2.14%2.812.792.942.7910727手307万286.880.34%3.38亿3.19亿
000726鲁泰A6.83-0.08-1.16%6.916.926.926.8066360手4548万12.741.18%8.58亿5.61亿
000850华茂股份3.83+0.04+1.06%3.793.773.893.7776743手2938万20.690.81%9.44亿9.43亿
000955欣龙控股6.66+0.20+3.10%6.466.486.726.48134793手8917万15.712.51%5.38亿5.38亿
000982*ST中绒1.230.000.00%1.231.221.251.21314219手3879万-2.580.74%42.62亿42.62亿
002042华孚时尚5.14+0.03+0.59%5.115.095.185.05156172手7979万-31.411.03%15.19亿15.18亿
002083孚日股份4.24+0.02+0.47%4.224.224.274.2146658手1976万17.800.53%9.08亿8.75亿
002087新野纺织3.67+0.03+0.82%3.643.623.683.62115261手4218万12.221.41%8.17亿8.16亿
002144宏达高科8.98+0.02+0.22%8.968.959.018.8816457手1472万23.981.18%1.77亿1.40亿
002193如意集团5.86+0.05+0.86%5.815.865.925.768311手484万-734.120.32%2.62亿2.61亿
002293罗莱生活12.00+0.01+0.08%11.9911.9512.1611.8666619手7980万18.060.81%8.28亿8.21亿
002327富安娜8.20+0.11+1.36%8.098.058.308.0350715手4158万13.050.99%8.53亿5.11亿
002394联发股份10.13+0.05+0.50%10.0810.0610.1710.0318018手1823万6.950.56%3.33亿3.23亿
002397梦洁股份3.98+0.01+0.25%3.973.904.003.8869389手2741万239.641.44%7.58亿4.83亿
002516旷达科技3.34+0.01+0.30%3.333.333.353.2867860手2253万24.090.71%14.71亿9.53亿
300577开润股份23.56+0.36+1.55%23.2023.3523.7722.975329手1244万64.390.50%2.40亿1.06亿
300658延江股份22.12+0.06+0.27%22.0621.9322.2421.6915722手3449万10.041.77%1.52亿0.89亿
300819聚杰微纤29.45+0.38+1.31%29.0729.1829.7028.2037121手10697万99.2314.93%0.99亿0.25亿
300877金春股份43.53-0.06-0.14%43.5942.0643.6342.0017395手7477万22.585.80%1.20亿0.30亿
300888稳健医疗159.84+2.69+1.71%157.15155.99160.58155.1515237手24198万20.713.47%4.26亿0.44亿
300918南山智尚10.85-0.25-2.25%11.1010.9210.9710.6191881手9909万36.3610.76%3.60亿0.85亿
600156华升股份3.88+0.04+1.04%3.843.833.893.8130152手1162万1039.450.75%4.02亿4.02亿
600220江苏阳光2.39+0.01+0.42%2.382.382.402.3661034手1455万-173.780.34%17.83亿17.83亿
600232金鹰股份4.99+0.01+0.20%4.984.985.004.9012757手632万41.450.35%3.65亿3.65亿
600448华纺股份3.36+0.01+0.30%3.353.333.373.3183096手2778万128.141.32%6.30亿6.30亿
600493凤竹纺织4.64+0.07+1.53%4.574.564.644.5510779手497万113.220.40%2.72亿2.72亿
600630龙头股份5.16+0.03+0.58%5.135.135.175.1015298手786万-17.310.36%4.25亿4.25亿
600689上海三毛6.39+0.12+1.91%6.276.276.406.2411764手746万-95.650.77%2.01亿1.52亿
600987航民股份5.58+0.01+0.18%5.575.605.655.5535221手1970万9.450.38%10.81亿9.21亿
601339百隆东方4.59+0.17+3.85%4.424.484.694.47173352手7911万38.191.16%15.00亿15.00亿
601599鹿港文化2.72-0.01-0.37%2.732.742.792.7145634手1247万-1.190.51%8.93亿8.93亿
603055台华新材6.06-0.01-0.16%6.076.056.135.9526243手1586万52.910.34%8.32亿7.74亿
603238诺邦股份29.90+0.24+0.81%29.6630.4430.6029.0316733手4969万16.061.39%1.24亿1.20亿
603365水星家纺14.37+0.09+0.63%14.2814.3214.4714.164434手636万13.980.17%2.67亿2.67亿
603558健盛集团8.46+0.13+1.56%8.338.378.468.2522077手1847万33.860.53%4.16亿4.16亿
603665康隆达17.22+0.34+2.01%16.8816.6917.3516.5938475手6576万45.122.43%1.58亿1.58亿
603889新澳股份4.73+0.01+0.21%4.724.724.764.716203手293万23.360.12%5.12亿5.12亿
605003众望布艺28.32+0.04+0.14%28.2828.1428.4728.076907手1951万17.063.14%0.88亿0.22亿
605055迎丰股份7.73-0.05-0.64%7.787.797.797.6567606手5211万39.728.45%4.40亿0.80亿