代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000018神州长城3.22+0.02+0.62%3.203.193.263.17131698手4249万10.951.75%16.98亿7.53亿
000158常山北明6.10+0.20+3.39%5.905.906.175.8385847手5198万29.160.58%16.53亿14.79亿
000726鲁泰A10.56-0.01-0.09%10.5710.5110.7510.4659670手6348万11.581.06%9.23亿5.61亿
000803*ST金宇13.74-0.10-0.72%13.8414.0014.3813.713241手455万57.560.25%1.28亿1.28亿
000810创维数字9.65+0.17+1.79%9.489.529.759.32149337手14296万78.821.56%10.70亿9.60亿
000850华茂股份3.74+0.04+1.08%3.703.723.743.6585861手3177万19.040.91%9.44亿9.43亿
000955欣龙控股4.02+0.37+10.14%3.654.024.024.0275897手3051万63.921.41%5.38亿5.38亿
000971高升控股3.88+0.07+1.84%3.813.843.903.8279674手3079万29.621.35%10.22亿5.91亿
000982*ST中绒1.53+0.02+1.32%1.511.521.551.5063179手964万89.100.35%18.05亿18.05亿
002015霞客环保5.25+0.03+0.57%5.225.255.275.1410740手559万204.490.27%4.01亿4.01亿
002034旺能环境19.70+0.24+1.23%19.4619.4619.7619.255007手977万29.130.56%4.17亿0.90亿
002042华孚时尚6.92+0.23+3.44%6.696.736.936.6887606手5946万14.400.58%15.19亿15.18亿
002072凯瑞德8.36-0.31-3.58%8.678.218.588.10388467手32289万-39.2322.07%1.76亿1.76亿
002083孚日股份5.610.000.00%5.615.575.665.48165582手9207万13.871.91%9.08亿8.66亿
002087新野纺织3.81+0.04+1.06%3.773.753.823.70149631手5633万9.681.83%8.17亿8.16亿
002144宏达高科11.14+0.14+1.27%11.0010.9811.2010.954412手489万20.250.32%1.77亿1.37亿
002193如意集团12.63+0.04+0.32%12.5912.5912.9512.3634489手4378万43.961.49%2.62亿2.31亿
002293罗莱生活14.38+0.01+0.07%14.3714.3614.4614.1021250手3038万22.910.30%7.45亿7.00亿
002327富安娜9.71+0.09+0.94%9.629.569.769.5652730手5098万16.551.04%8.71亿5.06亿
002394联发股份10.17+0.09+0.89%10.0810.0410.2310.0214817手1505万9.540.46%3.24亿3.24亿
002397梦洁股份4.72+0.10+2.16%4.624.634.744.5824785手1161万55.750.58%7.80亿4.28亿
002516旷达科技3.77+0.19+5.31%3.583.533.943.48319670手11888万14.723.44%15.02亿9.30亿
002761多喜爱19.22+0.10+0.52%19.1219.2519.2519.046826手1308万147.450.72%2.04亿0.95亿
300577开润股份40.50-0.40-0.98%40.9040.9041.2040.415114手2091万62.800.80%2.18亿0.64亿
300658延江股份16.28-0.20-1.21%16.4816.3016.8616.1078605手12867万33.0218.72%1.50亿0.42亿
600061国投资本9.08+0.27+3.06%8.818.769.148.7675587手6789万15.210.20%42.27亿36.94亿
600070浙江富润6.78+0.11+1.65%6.676.666.956.5521051手1415万27.050.52%5.22亿4.02亿
600152维科技术5.82+0.06+1.04%5.765.625.955.45126251手7206万116.094.30%4.55亿2.93亿
600156华升股份4.33-0.16-3.56%4.494.404.674.30154688手6860万-21.163.85%4.02亿4.02亿
600220江苏阳光2.11+0.01+0.48%2.102.102.132.0857429手1212万35.030.32%17.83亿17.83亿
600273嘉化能源9.46+0.49+5.46%8.979.009.498.93309640手28841万13.712.11%14.85亿14.66亿
600370三房巷2.79+0.05+1.82%2.742.722.882.7053473手1498万59.030.67%7.97亿7.97亿
600448华纺股份4.76-0.24-4.80%5.004.855.314.70832765手40966万388.4519.72%5.25亿4.22亿
600483福能股份7.42+0.14+1.92%7.287.357.577.2934495手2566万13.470.27%15.52亿12.58亿
600493凤竹纺织6.09-0.01-0.16%6.106.116.145.9612348手749万62.110.45%2.72亿2.72亿
600630龙头股份7.34+0.09+1.24%7.257.237.367.1824242手1768万23.860.57%4.25亿4.25亿
600689上海三毛10.51-0.23-2.14%10.7410.6510.9610.46109322手11646万-119.927.18%2.01亿1.52亿
600851海欣股份8.49+0.28+3.41%8.218.218.598.2119610手1658万90.340.27%12.07亿7.38亿
600987航民股份8.87-0.02-0.22%8.898.939.018.8314432手1288万9.660.23%6.35亿6.35亿
601339百隆东方5.57+0.01+0.18%5.565.525.595.528492手472万18.090.06%15.00亿15.00亿
601599鹿港文化3.86+0.07+1.85%3.793.803.873.7651111手1955万11.320.59%8.94亿8.73亿
603055台华新材13.83+0.18+1.32%13.6513.7313.9513.4310220手1410万20.461.51%5.48亿0.68亿
603238诺邦股份20.26-0.36-1.75%20.6220.6221.0020.0030930手6339万46.6510.31%1.20亿0.30亿
603365水星家纺22.90+0.06+0.26%22.8422.8023.4022.7025530手5877万22.483.83%2.67亿0.67亿
603558健盛集团9.03+0.10+1.12%8.938.919.638.8028138手2582万26.420.94%4.16亿3.00亿
603665康隆达23.43+0.05+0.21%23.3823.0223.5023.021532手358万32.350.41%1.00亿0.37亿
603889新澳股份10.24+0.02+0.20%10.2210.2210.2710.092702手276万19.560.08%3.94亿3.23亿
pop up description layer