代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000611*ST天首3.38+0.04+1.20%3.343.363.423.3122210手748万-8.390.70%3.38亿3.19亿
000726鲁泰A9.45+0.04+0.43%9.419.429.499.3836778手3473万9.590.66%8.58亿5.61亿
000850华茂股份4.26-0.01-0.23%4.274.304.304.2479439手3392万13.730.84%9.44亿9.43亿
000955欣龙控股4.28-0.02-0.47%4.304.314.344.2691178手3912万-24.121.70%5.38亿5.38亿
000982*ST中绒1.63-0.01-0.61%1.641.651.661.6339036手640万-0.970.22%18.05亿18.05亿
002042华孚时尚7.50+0.24+3.31%7.267.267.517.2561798手4577万20.680.41%15.19亿15.18亿
002083孚日股份5.84+0.10+1.74%5.745.745.845.7196825手5606万10.611.10%9.08亿8.77亿
002087新野纺织3.65+0.01+0.27%3.643.663.673.63179536手6550万8.302.20%8.17亿8.16亿
002144宏达高科10.32+0.07+0.68%10.2510.2010.3310.1810554手1084万23.870.76%1.77亿1.40亿
002193如意集团9.13+0.09+1.00%9.049.069.319.0636775手3369万19.801.41%2.62亿2.61亿
002293罗莱生活9.31+0.02+0.22%9.299.329.369.2812781手1192万14.780.17%8.31亿7.71亿
002327富安娜6.94-0.01-0.14%6.956.986.996.9119608手1365万11.820.38%8.74亿5.20亿
002394联发股份9.970.000.00%9.9710.0210.039.9517998手1798万7.930.56%3.37亿3.22亿
002397梦洁股份5.22-0.02-0.38%5.245.235.255.1917757手927万53.490.35%7.74亿5.01亿
002516旷达科技2.92-0.03-1.02%2.952.932.952.9166300手1938万24.700.73%14.71亿9.11亿
002761多喜爱9.71-0.20-2.02%9.919.709.899.57117316手11407万-1217.713.40%3.47亿3.45亿
300577开润股份33.52-0.10-0.30%33.6233.8633.9933.346773手2276万35.761.05%2.18亿0.64亿
300658延江股份15.00-0.33-2.15%15.3315.1615.3014.9414161手2129万44.313.37%1.52亿0.42亿
600070浙江富润8.65+0.07+0.82%8.588.618.728.5794604手8182万10.812.14%5.22亿4.41亿
600156华升股份4.810.000.00%4.814.824.874.7841971手2026万77.801.04%4.02亿4.02亿
600220江苏阳光2.34+0.01+0.43%2.332.342.352.3350568手1184万31.060.28%17.83亿17.83亿
600232金鹰股份5.90-0.24-3.91%6.146.006.005.7597648手5733万81.012.68%3.65亿3.65亿
600370三房巷3.080.000.00%3.083.093.093.0622051手679万47.750.28%7.97亿7.97亿
600448华纺股份6.66+0.16+2.46%6.506.506.746.48100571手6659万181.361.95%5.25亿5.15亿
600493凤竹纺织6.060.000.00%6.066.096.116.0515996手972万69.090.59%2.72亿2.72亿
600630龙头股份7.390.000.00%7.397.437.477.3534315手2549万269.250.81%4.25亿4.25亿
600689上海三毛10.55-0.01-0.09%10.5610.5910.6410.4825612手2704万107.461.68%2.01亿1.52亿
600987航民股份6.39-0.08-1.24%6.476.476.476.3642861手2750万10.100.47%10.81亿9.21亿
601339百隆东方4.070.000.00%4.074.084.094.0630228手1232万18.170.20%15.00亿15.00亿
601599鹿港文化3.08+0.05+1.65%3.033.043.103.0464644手1992万44.220.72%8.93亿8.93亿
603055台华新材7.08+0.02+0.28%7.067.097.117.0516675手1181万21.281.18%7.67亿1.41亿
603238诺邦股份17.86+0.20+1.13%17.6617.7017.9717.6610889手1942万30.583.63%1.20亿0.30亿
603365水星家纺16.96-0.19-1.11%17.1517.1117.1916.9113849手2367万15.081.56%2.67亿0.89亿
603558健盛集团8.89-0.01-0.11%8.908.979.058.8522897手2050万15.440.60%4.16亿3.84亿
603665康隆达22.18+0.04+0.18%22.1422.1522.3822.074211手936万26.381.13%1.00亿0.37亿
603889新澳股份6.23+0.02+0.32%6.216.256.286.2220545手1282万14.930.40%5.12亿5.12亿
pop up description layer