代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000611ST天首3.470.000.00%3.473.473.493.4510071手349万57.330.32%3.38亿3.19亿
000726鲁泰A7.61+0.05+0.66%7.567.577.637.5336788手2786万9.530.66%8.58亿5.61亿
000850华茂股份3.89+0.08+2.10%3.813.813.913.7780114手3083万2133.060.85%9.44亿9.43亿
000955欣龙控股8.89+0.07+0.79%8.828.888.978.62154718手13584万27.602.88%5.38亿5.38亿
000982*ST中绒1.22+0.02+1.67%1.201.191.241.18220451手2683万-2.420.52%42.62亿42.62亿
002042华孚时尚5.82+0.21+3.74%5.615.625.895.55166657手9645万-63.781.10%15.19亿15.18亿
002083孚日股份5.09+0.04+0.79%5.055.045.105.0195050手4803万18.111.08%9.08亿8.82亿
002087新野纺织3.93+0.01+0.26%3.923.903.943.87130007手5076万13.291.59%8.17亿8.16亿
002144宏达高科11.26+0.06+0.54%11.2011.2011.3011.0853270手5972万25.823.81%1.77亿1.40亿
002193如意集团7.28+0.06+0.83%7.227.217.307.1221191手1527万147.700.81%2.62亿2.61亿
002293罗莱生活11.41-0.02-0.17%11.4311.4011.4511.2044625手5054万18.680.58%8.28亿7.76亿
002327富安娜7.79+0.12+1.56%7.677.707.797.6230756手2370万12.640.60%8.43亿5.10亿
002394联发股份10.59+0.07+0.67%10.5210.4910.6010.4422408手2357万7.290.69%3.33亿3.23亿
002397梦洁股份5.31+0.05+0.95%5.265.285.335.18102073手5361万83.782.11%7.58亿4.83亿
002516旷达科技3.88+0.02+0.52%3.863.853.893.80110164手4237万32.451.18%14.71亿9.36亿
300577开润股份30.12-0.07-0.23%30.1930.0730.4829.7113454手4040万37.091.29%2.17亿1.04亿
300658延江股份34.66-0.26-0.74%34.9235.1035.4634.3259895手20840万15.376.73%1.52亿0.89亿
300819聚杰微纤28.79-0.29-1.00%29.0829.1029.7528.6134820手10135万72.2114.00%0.99亿0.25亿
300877金春股份57.07-2.65-4.44%59.7258.0060.5056.0363169手36503万35.9222.20%1.20亿0.28亿
600156华升股份5.30-0.02-0.38%5.325.315.375.22132092手6987万-109.603.28%4.02亿4.02亿
600220江苏阳光3.32+0.17+5.40%3.153.143.393.13431151手14170万-3145.772.42%17.83亿17.83亿
600232金鹰股份6.00+0.05+0.84%5.955.986.015.9321652手1293万69.270.59%3.65亿3.65亿
600370三房巷3.36+0.01+0.30%3.353.343.383.3231783手1064万56.260.40%7.97亿7.97亿
600448华纺股份4.13-0.01-0.24%4.144.114.134.04199585手8172万163.373.23%6.30亿6.18亿
600493凤竹纺织6.00-0.08-1.32%6.086.086.175.9170576手4222万94.282.59%2.72亿2.72亿
600630龙头股份6.74+0.06+0.90%6.686.706.746.6521647手1449万-27.670.51%4.25亿4.25亿
600689上海三毛8.14+0.08+0.99%8.068.038.158.0020406手1655万-254.331.34%2.01亿1.52亿
600987航民股份5.66+0.05+0.89%5.615.625.675.5928352手1597万9.310.31%10.81亿9.21亿
601339百隆东方3.75+0.04+1.08%3.713.693.753.6923941手890万26.840.16%15.00亿15.00亿
601599鹿港文化3.38-0.02-0.59%3.403.413.433.3180563手2700万-1.460.90%8.93亿8.93亿
603055台华新材9.24-0.01-0.11%9.259.299.328.9677740手7106万70.241.00%7.74亿7.74亿
603238诺邦股份36.17+0.09+0.25%36.0835.9736.7435.1110172手3679万26.270.85%1.20亿1.20亿
603365水星家纺14.98+0.32+2.18%14.6614.7215.0514.5013615手2021万14.461.54%2.67亿0.89亿
603558健盛集团9.42-0.03-0.32%9.459.429.489.3516901手1591万21.260.41%4.16亿4.16亿
603665康隆达25.23+0.66+2.69%24.5724.8125.6124.2628988手7310万78.371.96%1.48亿1.48亿
603889新澳股份5.42+0.02+0.37%5.405.415.435.3618917手1021万27.140.37%5.12亿5.12亿
605003众望布艺30.56-0.58-1.86%31.1431.0031.0030.5433639手10323万18.9415.29%0.88亿0.22亿
pop up description layer