代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000018神州长城2.63-0.03-1.13%2.662.662.682.6395800手2546万17.481.27%16.98亿7.53亿
000158常山北明5.54-0.01-0.18%5.555.585.585.5230218手1676万27.430.19%16.53亿16.24亿
000611天首发展6.40+0.01+0.16%6.396.536.536.3516171手1038万-48.090.51%3.22亿3.19亿
000726鲁泰A9.26+0.04+0.43%9.229.209.329.2012975手1202万10.380.23%9.23亿5.61亿
000779三毛派神9.95-0.09-0.90%10.0410.0210.079.8726762手2666万47.751.44%1.86亿1.86亿
000803*ST金宇12.29+0.05+0.41%12.2412.2712.5012.14613手75万36.060.05%1.28亿1.28亿
000810创维数字6.47-0.01-0.15%6.486.486.546.4132320手2093万34.360.34%10.75亿9.60亿
000850华茂股份3.44+0.01+0.29%3.433.423.453.4236200手1243万14.560.38%9.44亿9.43亿
000955欣龙控股4.50-0.16-3.43%4.664.584.674.49246109手11270万44.644.57%5.38亿5.38亿
000971高升控股4.54+0.07+1.57%4.474.494.574.44161565手7306万45.452.73%10.22亿5.91亿
000982*ST中绒1.410.000.00%1.411.411.431.4145120手640万-70.800.25%18.05亿18.05亿
002015霞客环保5.720.000.00%5.725.755.785.6613555手776万127.220.34%4.01亿4.01亿
002034旺能环境14.19+0.01+0.07%14.1814.1914.3914.017987手1136万23.140.56%4.17亿1.43亿
002042华孚时尚6.770.000.00%6.776.756.806.7431968手2165万13.010.21%15.19亿15.18亿
002072凯瑞德7.47+0.07+0.95%7.407.367.707.36186714手14057万-27.6111.04%1.76亿1.69亿
002083孚日股份5.26-0.02-0.38%5.285.285.295.2423136手1217万13.280.27%9.08亿8.65亿
002087新野纺织3.86+0.01+0.26%3.853.863.883.83109091手4205万9.421.34%8.17亿8.16亿
002144宏达高科10.82+0.05+0.46%10.7710.8010.9110.775499手597万19.150.39%1.77亿1.41亿
002193如意集团13.24-0.06-0.45%13.3013.2413.3813.2112261手1631万43.060.53%2.62亿2.30亿
002293罗莱生活11.10-0.03-0.27%11.1311.1611.1610.9630821手3412万17.060.44%7.45亿7.00亿
002327富安娜7.86+0.08+1.03%7.787.857.957.7539233手3089万13.170.77%8.71亿5.09亿
002394联发股份9.92+0.08+0.81%9.849.849.939.845137手508万9.070.16%3.24亿3.24亿
002397梦洁股份4.73+0.05+1.07%4.684.704.834.6535985手1708万50.500.84%7.80亿4.28亿
002516旷达科技3.28+0.03+0.92%3.253.253.383.2274294手2434万13.580.79%15.02亿9.43亿
002761多喜爱21.52-0.07-0.32%21.5921.6621.8221.453825手824万107.270.19%2.04亿2.03亿
300577开润股份32.21-0.03-0.09%32.2431.9032.5431.902506手809万44.700.39%2.18亿0.64亿
300658延江股份13.55-0.04-0.29%13.5913.5113.6513.4715501手2104万32.223.69%1.50亿0.42亿
600061国投资本8.36+0.08+0.97%8.288.308.448.2839298手3289万16.410.11%42.27亿36.94亿
600070浙江富润6.30+0.01+0.16%6.296.246.316.247591手476万22.760.19%5.22亿4.02亿
600152维科技术5.85-0.12-2.01%5.975.925.955.7879792手4660万67.352.71%4.41亿2.95亿
600156华升股份3.95+0.02+0.51%3.933.943.993.9213932手552万-23.990.35%4.02亿4.02亿
600220江苏阳光2.21-0.02-0.90%2.232.232.232.2133938手752万31.010.19%17.83亿17.83亿
600232金鹰股份4.90+0.01+0.20%4.894.894.944.8513584手666万61.480.37%3.65亿3.65亿
600273嘉化能源9.89+0.02+0.20%9.879.8910.069.8583751手8310万12.990.59%14.33亿14.14亿
600370三房巷2.84-0.01-0.35%2.852.862.872.8411778手336万49.290.15%7.97亿7.97亿
600448华纺股份3.76+0.01+0.27%3.753.783.793.7394957手3561万187.262.25%5.25亿4.22亿
600483福能股份8.50+0.07+0.83%8.438.458.588.3235863手3038万13.810.29%15.52亿12.58亿
600493凤竹纺织5.43-0.01-0.18%5.445.495.495.416949手378万37.490.26%2.72亿2.72亿
600630龙头股份7.25-0.02-0.28%7.277.237.377.2324745手1806万22.380.58%4.25亿4.25亿
600689上海三毛8.67-0.05-0.57%8.728.678.738.6319185手1665万-142.601.26%2.01亿1.52亿
600851海欣股份8.02-0.01-0.12%8.038.038.148.0011161手898万78.770.15%12.07亿7.38亿
600987航民股份9.03-0.03-0.33%9.069.099.138.9331819手2869万9.430.50%6.35亿6.35亿
601339百隆东方5.17-0.01-0.19%5.185.185.205.1411113手574万15.350.07%15.00亿15.00亿
601599鹿港文化3.33-0.01-0.30%3.343.343.363.3138443手1282万10.240.44%8.94亿8.73亿
603055台华新材11.32+0.07+0.62%11.2511.2811.3411.187185手810万15.510.71%5.48亿1.01亿
603238诺邦股份15.880.000.00%15.8815.7915.9815.792480手395万34.530.83%1.20亿0.30亿
603365水星家纺16.35+0.08+0.49%16.2716.4116.5716.2221258手3488万15.683.19%2.67亿0.67亿
603558健盛集团8.76+0.01+0.11%8.758.788.838.729319手817万20.610.31%4.16亿3.00亿
603665康隆达22.17+0.46+2.12%21.7121.9722.3021.975227手1161万28.161.40%1.00亿0.37亿
603889新澳股份9.31+0.04+0.43%9.279.309.339.225902手549万17.180.15%3.94亿3.92亿
pop up description layer