代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000018神州长城2.41-0.08-3.21%2.492.462.482.37159584手3856万-837.451.60%16.98亿9.96亿
000158常山北明5.34-0.06-1.11%5.405.325.405.2230690手1627万26.790.19%16.53亿16.24亿
000611天首发展6.63-0.12-1.78%6.756.766.766.558900手591万-35.540.28%3.22亿3.19亿
000726鲁泰A9.550.000.00%9.559.539.589.4710079手959万10.570.18%9.23亿5.61亿
000779三毛派神9.00-0.28-3.02%9.289.289.298.8917094手1548万-116.930.92%1.86亿1.86亿
000803金宇车城14.02+0.18+1.30%13.8413.9814.0413.663234手448万39.650.25%1.28亿1.28亿
000810创维数字6.23-0.06-0.95%6.296.226.276.1525250手1568万24.280.26%10.74亿9.70亿
000850华茂股份3.38-0.10-2.87%3.483.453.463.3543190手1465万14.900.46%9.44亿9.43亿
000955欣龙控股4.37-0.12-2.67%4.494.434.474.32108148手4730万41.772.01%5.38亿5.38亿
000971高升控股3.81-0.07-1.80%3.883.883.883.7587315手3325万76.091.47%10.88亿5.92亿
000982*ST中绒1.430.000.00%1.431.411.451.4066581手945万-28.370.37%18.05亿18.05亿
002015霞客环保5.22+0.01+0.19%5.215.155.245.1219429手1006万172.080.48%4.01亿4.01亿
002034旺能环境12.35-0.79-6.01%13.1413.1713.1711.8526179手3240万17.651.84%4.17亿1.43亿
002042华孚时尚5.69-0.01-0.18%5.705.655.695.5765231手3664万10.750.43%15.19亿15.18亿
002072凯瑞德7.38-0.23-3.02%7.617.577.597.2587711手6478万-22.925.19%1.76亿1.69亿
002083孚日股份5.10-0.04-0.78%5.145.115.115.0510642手541万11.170.12%9.08亿8.65亿
002087新野纺织3.70-0.05-1.33%3.753.733.743.6673825手2728万8.120.91%8.17亿8.16亿
002144宏达高科10.33-0.10-0.96%10.4310.4310.5010.206415手662万18.000.46%1.77亿1.41亿
002193如意集团9.95-0.08-0.80%10.0310.0010.009.8817899手1774万26.410.78%2.62亿2.30亿
002293罗莱生活9.05-0.11-1.20%9.169.109.138.9916759手1514万13.810.24%7.54亿7.00亿
002327富安娜7.56-0.09-1.18%7.657.607.727.5315733手1195万12.120.31%8.71亿5.09亿
002394联发股份10.08-0.08-0.79%10.1610.1010.1010.017276手731万8.330.22%3.24亿3.24亿
002397梦洁股份4.47-0.03-0.67%4.504.484.504.4410874手486万46.390.25%7.80亿4.28亿
002516旷达科技2.94-0.05-1.67%2.992.972.972.9147067手1382万13.850.50%15.02亿9.43亿
300577开润股份33.36-0.04-0.12%33.4033.8133.8132.821982手657万43.130.31%2.18亿0.64亿
300658延江股份11.77-0.31-2.57%12.0812.3012.3811.559770手1151万28.712.33%1.50亿0.42亿
600061国投资本10.09-0.18-1.75%10.2710.1510.239.8269819手6989万24.230.17%42.27亿41.74亿
600070浙江富润7.31-0.08-1.08%7.397.247.357.1845087手3269万21.501.12%5.22亿4.02亿
600152维科技术6.44+0.06+0.94%6.386.196.586.16129241手8225万38.124.38%4.41亿2.95亿
600156华升股份4.07+0.04+0.99%4.034.054.093.9327486手1106万-27.400.68%4.02亿4.02亿
600220江苏阳光2.22-0.02-0.89%2.242.242.262.2044093手984万29.350.25%17.83亿17.83亿
600232金鹰股份5.29+0.01+0.19%5.285.225.335.1512566手662万61.230.34%3.65亿3.65亿
600273嘉化能源9.47-0.23-2.37%9.709.689.689.38104448手9911万11.880.74%14.33亿14.14亿
600370三房巷2.90-0.04-1.36%2.942.912.952.8624528手712万44.250.31%7.97亿7.97亿
600448华纺股份4.21-0.01-0.24%4.224.194.244.1535917手1506万104.380.70%5.25亿5.15亿
600483福能股份8.56+0.09+1.06%8.478.488.668.4235867手3068万12.240.29%15.52亿12.58亿
600493凤竹纺织5.71+0.03+0.53%5.685.655.815.5820909手1190万27.970.77%2.72亿2.72亿
600630龙头股份7.48+0.09+1.22%7.397.367.497.3429782手2205万42.700.70%4.25亿4.25亿
600689上海三毛10.19+0.23+2.31%9.969.9710.209.8274440手7447万-166.074.89%2.01亿1.52亿
600851海欣股份7.29-0.14-1.88%7.437.337.397.257551手551万77.640.10%12.07亿7.38亿
600987航民股份8.80+0.06+0.69%8.748.768.808.6314162手1236万9.060.22%6.35亿6.35亿
601339百隆东方5.30-0.05-0.93%5.355.345.365.284940手262万14.050.03%15.00亿15.00亿
601599鹿港文化3.22-0.05-1.53%3.273.253.283.1835760手1151万11.020.40%8.93亿8.90亿
603055台华新材11.47-0.19-1.63%11.6611.6811.6911.424608手533万14.490.46%5.48亿1.01亿
603238诺邦股份17.630.000.00%17.6317.4317.6817.433619手633万36.861.21%1.20亿0.30亿
603365水星家纺13.49+0.02+0.15%13.4713.3213.5313.3013019手1740万12.791.47%2.67亿0.89亿
603558健盛集团10.35+0.11+1.07%10.2410.2410.4110.0819975手2039万21.650.64%4.16亿3.10亿
603665康隆达25.37-0.21-0.82%25.5825.5925.7325.002923手742万31.630.78%1.00亿0.37亿
603889新澳股份9.04-0.11-1.20%9.159.149.189.038659手786万16.560.22%3.94亿3.94亿
pop up description layer