代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000681视觉中国16.07+0.02+0.12%16.0516.0816.3115.9210380手1671万51.590.53%7.01亿1.97亿
002003伟星股份10.55-0.02-0.19%10.5710.5310.5710.4016588手1736万15.910.47%4.49亿3.57亿
002029七匹狼9.90+0.14+1.43%9.769.8410.009.7860242手5971万27.350.80%7.56亿7.55亿
002036联创电子15.44+0.04+0.26%15.4015.4115.6015.3036469手5638万42.360.93%5.82亿3.92亿
002044美年健康14.92-0.15-1.00%15.0714.9415.4214.8088843手13346万99.750.86%24.21亿10.39亿
002154报喜鸟3.65-0.04-1.08%3.693.693.723.6567772手2500万-11.190.64%11.72亿10.66亿
002239奥特佳11.680.000.00%11.6811.6111.7411.5922011手2572万29.140.38%11.18亿5.81亿
002269美邦服饰3.76-0.04-1.05%3.803.803.813.7666012手2495万692.250.26%25.26亿25.13亿
002291星期六17.07+0.09+0.53%16.9816.9617.1316.9052763手8966万294.171.45%3.99亿3.63亿
002404嘉欣丝绸7.49-0.07-0.93%7.567.557.667.4831379手2373万37.250.79%5.21亿3.99亿
002425凯撒文化14.18+0.76+5.66%13.4213.5914.3313.3673637手10204万40.373.59%5.09亿2.05亿
002485希努尔21.55-0.03-0.14%21.5821.5821.6021.3528639手6155万-669.030.89%3.20亿3.20亿
002503搜于特6.88-0.07-1.01%6.957.007.066.88187867手13139万24.902.31%15.46亿8.13亿
002563森马服饰8.56-0.01-0.12%8.578.558.608.4618674手1594万16.080.10%26.95亿18.39亿
002612朗姿股份13.26-0.05-0.38%13.3113.3413.3513.2113010手1727万30.820.62%4.00亿2.10亿
002634棒杰股份8.88+0.01+0.11%8.878.879.068.8555588手4966万112.332.18%4.61亿2.54亿
002656摩登大道15.480.000.00%15.4815.5215.6515.307572手1172万-35.440.30%4.10亿2.56亿
002687乔治白7.44-0.04-0.53%7.487.507.527.3521369手1592万42.700.67%3.55亿3.18亿
002731萃华珠宝21.18+0.02+0.09%21.1621.1721.2620.803147手664万64.500.59%1.51亿0.53亿
002740爱迪尔11.11+0.01+0.09%11.1010.9811.3210.9821534手2401万60.831.66%3.31亿1.29亿
002762金发拉比23.67+0.11+0.47%23.5623.6523.9823.4933454手7922万63.636.61%2.02亿0.51亿
002763汇洁股份27.79+0.41+1.50%27.3827.3728.1027.348923手2482万28.481.38%2.16亿0.65亿
002832比音勒芬56.02-0.75-1.32%56.7756.9057.3555.807460手4193万41.862.80%1.07亿0.27亿
300005探路者11.48-0.12-1.03%11.6011.5811.6311.4350034手5765万47.361.43%5.94亿3.49亿
600107美尔雅10.43+0.02+0.19%10.4110.4310.6010.3430013手3142万874.200.83%3.60亿3.60亿
600137浪莎股份45.91-0.14-0.30%46.0545.5546.0045.165844手2665万334.100.60%0.97亿0.97亿
600177雅戈尔14.16+0.30+2.16%13.8613.9514.1913.94227862手32170万14.491.02%25.58亿22.27亿
600233圆通速递19.72-0.16-0.80%19.8819.8920.0919.6732715手6478万33.960.99%28.21亿3.30亿
600398海澜之家9.47+0.12+1.28%9.359.329.609.3276406手7239万13.400.17%44.93亿44.93亿
600400红豆股份6.68+0.01+0.15%6.676.706.736.5859204手3930万67.800.53%16.45亿11.21亿
601566九牧王16.61-0.34-2.01%16.9516.9616.9716.5849354手8269万21.040.86%5.75亿5.75亿
601718际华集团8.31+0.04+0.48%8.278.278.348.25150811手12514万24.640.39%38.57亿38.57亿
603518维格娜丝23.08-0.01-0.04%23.0923.1723.2122.998809手2034万31.781.58%1.48亿0.56亿
603555贵人鸟21.24+0.14+0.66%21.1020.8921.3120.8914137手2988万45.430.23%6.29亿6.14亿
603808歌力思28.05+0.32+1.15%27.7327.7328.4427.684357手1225万29.730.52%2.48亿0.83亿
603839安正时尚26.50+0.50+1.92%26.0026.0026.7325.6841337手10849万30.705.80%2.85亿0.71亿
603877太平鸟27.45+0.49+1.82%26.9626.9028.3626.7332508手8916万30.705.91%4.75亿0.55亿
603908牧高笛47.84+1.05+2.24%46.7947.1048.0946.5010168手4815万60.446.09%0.67亿0.17亿
pop up description layer