代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000681视觉中国18.75+0.74+4.11%18.0118.0918.7718.0066141手12235万68.973.36%7.01亿1.97亿
002003伟星股份14.65+0.10+0.69%14.5514.5314.7114.4627336手3996万23.240.77%4.49亿3.57亿
002029七匹狼10.40+0.08+0.78%10.3210.3210.4610.2256630手5867万30.230.75%7.56亿7.54亿
002036联创电子19.85+0.41+2.11%19.4419.2620.0419.06117788手23164万62.993.01%5.82亿3.92亿
002044美年健康13.02+0.04+0.31%12.9812.9313.0812.9037896手4919万113.770.36%24.21亿10.39亿
002154报喜鸟5.08+0.04+0.79%5.045.035.125.02146670手7422万-35.821.38%11.72亿10.66亿
002239奥特佳13.32+0.06+0.45%13.2613.2613.3313.2259483手7900万40.011.02%11.18亿5.81亿
002269美邦服饰5.17+0.12+2.38%5.055.035.475.02438247手22827万-31.901.74%25.26亿25.13亿
002291星期六18.39-0.29-1.55%18.6818.6718.7518.3224868手4597万447.820.68%3.99亿3.63亿
002404嘉欣丝绸9.06-0.04-0.44%9.109.089.149.0035063手3174万70.830.88%5.21亿3.99亿
002425凯撒文化21.17+0.78+3.83%20.3920.4821.7520.33145041手30808万78.467.07%5.09亿2.05亿
002485希努尔19.77-0.08-0.40%19.8519.7519.9019.6018824手3716万182.910.59%3.20亿3.20亿
002486嘉麟杰8.24+0.03+0.37%8.218.188.498.15267175手22224万-66.663.31%8.32亿8.07亿
002503搜于特13.24+0.01+0.08%13.2313.2313.3913.1732501手4318万67.250.40%15.46亿8.13亿
002563森马服饰10.00+0.01+0.10%9.999.9510.089.8134135手3388万17.700.19%26.95亿18.39亿
002569步森股份53.20+0.46+0.87%52.7452.8053.4952.2112464手6570万-929.480.91%1.40亿1.37亿
002612朗姿股份17.58+0.20+1.15%17.3817.3817.5817.3340689手7109万64.581.94%4.00亿2.10亿
002634棒杰股份10.22-0.05-0.49%10.2710.3310.3310.0693016手9444万124.753.65%4.61亿2.54亿
002656摩登大道17.92-0.08-0.44%18.0018.1618.1617.7114155手2528万-114.860.55%4.10亿2.56亿
002687乔治白11.34-0.14-1.22%11.4811.4811.5311.2748924手5552万61.961.54%3.55亿3.18亿
002731萃华珠宝29.24-0.31-1.05%29.5529.4529.7529.2014057手4127万131.842.63%1.51亿0.53亿
002762金发拉比55.95+1.74+3.21%54.2154.2256.5053.8037389手20773万166.577.39%2.02亿0.51亿
002763汇洁股份32.89+0.03+0.09%32.8632.7133.0532.716512手2145万44.701.01%2.16亿0.65亿
002832比音勒芬54.75+0.72+1.33%54.0354.0856.8054.0870118手38805万29.5526.29%1.07亿0.27亿
300005探路者14.64-0.01-0.07%14.6514.6014.6414.5374434手10862万27.272.13%5.94亿3.49亿
600107美尔雅17.17+0.10+0.59%17.0717.0917.2417.0325821手4429万-610.580.72%3.60亿3.60亿
600137浪莎股份45.53-0.69-1.49%46.2246.2246.2245.509334手4264万-320.800.96%0.97亿0.97亿
600177雅戈尔14.24+0.01+0.07%14.2314.2514.2514.1959048手8396万8.230.27%25.58亿22.27亿
600233圆通速递26.41+1.49+5.98%24.9225.2027.3025.06308889手81119万75.549.36%28.21亿3.30亿
600398海澜之家10.72+0.05+0.47%10.6710.6610.7210.6331633手3379万15.650.21%44.93亿15.31亿
601566九牧王16.67+0.04+0.24%16.6316.5916.7716.5919976手3336万21.760.35%5.75亿5.75亿
601718际华集团9.15+0.09+0.99%9.069.079.188.99348863手31709万40.690.90%38.57亿38.57亿
603518维格娜丝31.39+0.75+2.45%30.6430.6031.4130.5610435手3245万45.311.88%1.48亿0.56亿
603808歌力思28.77-0.01-0.03%28.7828.7528.8928.527584手2179万49.320.91%2.48亿0.83亿
603839安正时尚43.37-3.72-7.90%47.0950.2950.9842.90415197手190305万0.000.00%0.00亿0.00亿
603877太平鸟39.04-0.48-1.21%39.5241.4942.7139.00244232手99620万37.1544.41%4.75亿0.55亿
pop up description layer