代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000681视觉中国22.08-0.17-0.76%22.2522.0422.7021.8977178手17222万60.852.76%7.01亿2.80亿
002003伟星股份11.14+0.02+0.18%11.1211.1211.1411.059218手1024万19.160.19%5.83亿4.75亿
002029七匹狼8.50-0.14-1.62%8.648.648.658.4844833手3822万21.910.59%7.56亿7.55亿
002036联创电子13.94+0.03+0.22%13.9113.9114.0813.9018439手2575万34.160.47%5.58亿3.95亿
002044美年健康22.10+0.30+1.38%21.8021.7522.2021.5141050手8967万93.140.39%26.01亿10.62亿
002154报喜鸟3.05+0.03+0.99%3.023.023.053.0122069手669万-12.110.21%12.63亿10.69亿
002239奥特佳3.63-0.01-0.27%3.643.623.663.6236719手1333万26.700.19%31.31亿19.03亿
002269美邦服饰2.80-0.01-0.36%2.812.822.822.7931363手879万106.670.12%25.13亿25.13亿
002291星期六6.03-0.02-0.33%6.056.016.135.9922289手1350万106.930.61%3.99亿3.63亿
002404嘉欣丝绸6.71-0.01-0.15%6.726.716.746.689127手612万28.730.23%5.21亿4.00亿
002425凯撒文化7.20+0.02+0.28%7.187.167.207.0920746手1484万27.240.28%8.14亿7.52亿
002485希努尔26.50+1.40+5.58%25.1025.2326.5024.6532399手8125万-3737.751.01%3.20亿3.20亿
002486嘉麟杰4.08+0.01+0.25%4.074.054.114.0462904手2563万190.900.78%8.32亿8.07亿
002503搜于特5.02+0.04+0.80%4.984.985.044.9424902手1249万24.350.12%31.24亿20.24亿
002563森马服饰9.28+0.06+0.65%9.229.289.379.1318220手1691万17.400.10%26.94亿18.39亿
002569步森股份17.66-1.44-7.54%19.1018.7018.7017.6191782手16630万209.446.62%1.40亿1.39亿
002612朗姿股份11.32+0.01+0.09%11.3111.3811.4111.249592手1085万24.630.45%4.00亿2.11亿
002634棒杰股份5.39+0.05+0.94%5.345.345.425.3316601手893万51.620.61%4.61亿2.70亿
002687乔治白6.18-0.05-0.80%6.236.106.216.0827778手1708万33.630.87%3.55亿3.19亿
002731萃华珠宝14.03-0.18-1.27%14.2114.0814.2113.994428手622万26.720.62%1.51亿0.71亿
002740爱迪尔7.15+0.02+0.28%7.137.127.177.128805手629万29.790.53%3.31亿1.66亿
002762金发拉比14.04+0.02+0.14%14.0214.4214.4213.918277手1167万36.331.19%2.04亿0.70亿
002763汇洁股份12.05-0.12-0.99%12.1712.2012.3311.817552手911万21.620.65%3.89亿1.16亿
002832比音勒芬57.88+0.82+1.44%57.0657.0657.8856.04588手338万37.490.13%1.07亿0.46亿
002875安奈儿21.47-0.69-3.11%22.1622.0322.0321.4111724手2528万26.764.69%1.02亿0.25亿
300005探路者4.71-0.16-3.29%4.874.864.874.6975749手3598万28.661.18%8.91亿6.44亿
600107美尔雅12.14+0.19+1.59%11.9512.0312.2011.8524246手2932万483.360.67%3.60亿3.60亿
600137浪莎股份20.09+0.40+2.03%19.6919.6620.5619.6219059手3844万75.951.96%0.97亿0.97亿
600146商赢环球22.08+0.05+0.23%22.0322.0322.2221.8245283手9957万88.592.26%4.70亿2.00亿
600177雅戈尔8.64-0.36-4.00%9.008.788.788.56297644手25749万87.170.83%35.81亿35.81亿
600233圆通速递14.61+0.03+0.21%14.5814.5714.7414.529110手1331万28.390.12%28.25亿7.83亿
600398海澜之家11.87+0.17+1.45%11.7011.7412.1411.55298100手35517万16.560.66%44.93亿44.93亿
600400红豆股份6.25+0.01+0.16%6.246.256.276.237856手490万17.910.05%18.09亿14.50亿
601566九牧王14.36-0.06-0.42%14.4214.3814.4914.3321533手3100万18.190.37%5.75亿5.75亿
601718际华集团5.010.000.00%5.015.025.064.9965894手3309万22.410.17%43.92亿38.57亿
603157拉夏贝尔14.74-0.49-3.22%15.2315.0815.2514.7139011手5801万14.777.12%5.48亿0.55亿
603196日播时尚9.72+0.08+0.83%9.649.629.779.6010247手994万26.681.71%2.40亿0.60亿
603518维格娜丝20.33-0.06-0.29%20.3920.1920.4520.185689手1157万34.560.38%1.52亿1.48亿
603555贵人鸟22.25+0.08+0.36%22.1722.1722.6021.9526155手5849万53.290.42%6.29亿6.29亿
603808歌力思19.64+0.71+3.75%18.9319.0919.8019.0010788手2098万21.370.95%3.37亿1.13亿
603839安正时尚20.94+0.02+0.10%20.9220.9121.1920.864459手939万22.560.60%2.89亿0.75亿
603877太平鸟28.10-0.59-2.06%28.6928.6628.6927.789424手2655万37.640.47%4.81亿1.99亿
603908牧高笛28.870.000.00%28.8728.6228.9228.581332手383万34.230.80%0.67亿0.17亿
pop up description layer