代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000681视觉中国28.59+1.89+7.08%26.7026.7128.9826.39134935手37627万66.454.82%7.01亿2.80亿
002003伟星股份12.03-0.08-0.66%12.1112.0912.3111.9837572手4559万18.880.79%5.83亿4.73亿
002029七匹狼9.20-0.04-0.43%9.249.239.309.1248363手4449万21.090.64%7.56亿7.55亿
002036联创电子14.28-0.08-0.56%14.3614.3414.3714.1125137手3580万27.020.64%5.58亿3.95亿
002044美年健康29.39+0.41+1.41%28.9828.6529.5628.5073858手21524万116.360.67%26.01亿10.97亿
002154报喜鸟3.27-0.02-0.61%3.293.243.293.13224773手7282万87.802.02%12.63亿11.14亿
002269美邦服饰3.21+0.03+0.94%3.183.173.233.1388386手2819万-28.470.35%25.13亿25.13亿
002291星期六6.20-0.07-1.12%6.276.256.296.0749122手3036万-7.181.35%3.99亿3.63亿
002404嘉欣丝绸6.95+0.10+1.46%6.856.887.056.8545089手3147万32.781.13%5.78亿3.99亿
002425凯撒文化6.83-0.06-0.87%6.896.896.906.7943695手2985万20.250.57%8.14亿7.61亿
002485希努尔25.54-0.02-0.08%25.5625.7226.0025.464380手1125万202.930.14%3.20亿3.20亿
002486嘉麟杰4.200.000.00%4.204.194.254.1163786手2664万99.280.78%8.32亿8.19亿
002503搜于特4.09+0.02+0.49%4.074.094.134.0489135手3638万20.320.46%31.24亿19.54亿
002563森马服饰12.12+0.24+2.02%11.8811.9012.2411.6567573手8126万27.210.37%26.89亿18.39亿
002569步森股份19.30+0.40+2.12%18.9018.7519.3018.6120668手3923万-86.761.48%1.40亿1.40亿
002612朗姿股份13.58-0.17-1.24%13.7513.6713.7913.3066067手8918万25.533.17%4.00亿2.09亿
002634棒杰股份5.58+0.02+0.36%5.565.565.605.5318792手1045万56.750.70%4.61亿2.70亿
002656摩登大道16.26+0.05+0.31%16.2116.2016.3716.0377164手12550万96.773.02%4.45亿2.56亿
002687乔治白6.55-0.06-0.91%6.616.556.586.4723539手1536万29.940.74%3.55亿3.19亿
002731萃华珠宝15.45+0.78+5.32%14.6714.6015.7014.6027641手4218万29.452.16%1.51亿1.28亿
002740爱迪尔8.45+0.15+1.81%8.308.388.568.3128724手2423万48.031.01%3.31亿2.84亿
002762金发拉比16.84-0.09-0.53%16.9316.8216.8416.4837840手6300万35.965.44%2.04亿0.70亿
002763汇洁股份13.23-0.02-0.15%13.2513.1813.2613.0220710手2724万22.591.78%3.89亿1.16亿
002832比音勒芬73.12-0.66-0.89%73.7873.3874.4271.063779手2752万38.020.81%1.07亿0.46亿
002875安奈儿28.97+0.02+0.07%28.9528.8229.0028.3710248手2941万41.464.10%1.02亿0.25亿
300005探路者4.76-0.01-0.21%4.774.764.784.7070025手3323万-37.581.09%8.91亿6.41亿
600107美尔雅11.25-0.04-0.35%11.2911.2311.3011.1313480手1514万1049.420.37%3.60亿3.60亿
600137浪莎股份19.57-0.23-1.16%19.8019.5519.7519.3312318手2408万79.331.27%0.97亿0.97亿
600146商赢环球26.85+0.58+2.21%26.2726.5926.9826.0866949手17621万59.033.35%4.70亿2.00亿
600177雅戈尔8.39+0.03+0.36%8.368.378.408.3470242手5877万-65.930.20%35.81亿35.81亿
600233圆通速递15.22-0.04-0.26%15.2615.1515.2415.0518877手2862万29.080.24%28.25亿7.83亿
600398海澜之家13.69-0.20-1.44%13.8913.9013.9213.46168644手23013万17.830.38%44.93亿44.93亿
600400红豆股份4.37-0.04-0.91%4.414.404.414.3353009手2313万17.750.26%25.33亿20.30亿
601566九牧王17.03-0.18-1.05%17.2117.1217.3216.8631942手5448万18.530.56%5.75亿5.75亿
601718际华集团4.87-0.05-1.02%4.924.874.914.83181589手8837万33.890.41%43.92亿43.92亿
603157拉夏贝尔19.54+0.30+1.56%19.2419.8020.8919.27252436手50363万19.7346.09%5.48亿0.55亿
603196日播时尚10.91-0.22-1.98%11.1311.0011.0010.7255403手6025万29.939.23%2.40亿0.60亿
603518维格娜丝22.91-0.71-3.01%23.6223.2723.5022.6021850手5028万18.351.48%1.81亿1.48亿
603555贵人鸟25.68+0.11+0.43%25.5725.5625.7025.305852手1495万101.430.09%6.29亿6.29亿
603808歌力思24.72-0.69-2.72%25.4125.0525.2624.1250048手12331万25.871.55%3.37亿3.23亿
603839安正时尚18.14-0.36-1.95%18.5018.4018.4917.8422863手4144万17.813.06%2.89亿0.75亿
603877太平鸟33.65-1.46-4.16%35.1135.3535.4732.6045593手15372万30.432.29%4.81亿1.99亿
603908牧高笛32.32-0.25-0.77%32.5732.3232.5331.758527手2739万47.413.70%0.67亿0.23亿
pop up description layer