代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000681视觉中国27.84+0.33+1.20%27.5127.3828.2227.3848803手13576万58.721.57%7.01亿3.10亿
002003伟星股份7.64+0.12+1.60%7.527.527.707.5018750手1423万15.150.30%7.58亿6.22亿
002029七匹狼6.99+0.10+1.45%6.896.887.026.8841204手2871万16.040.55%7.56亿7.56亿
002036联创电子10.05+0.15+1.52%9.909.9510.089.8729127手2911万18.630.74%5.51亿3.95亿
002044美年健康16.86+0.35+2.12%16.5116.4917.0016.44161851手27201万68.510.88%31.22亿18.34亿
002154报喜鸟3.12+0.04+1.30%3.083.083.143.0657996手1805万41.090.53%12.63亿11.04亿
002239奥特佳2.45+0.03+1.24%2.422.432.492.38421405手10271万18.391.40%31.31亿30.09亿
002269美邦服饰2.74+0.02+0.74%2.722.732.752.7026112手714万-33.270.10%25.13亿25.13亿
002291星期六5.10+0.06+1.19%5.045.055.135.0344431手2257万-5.901.12%3.99亿3.97亿
002404嘉欣丝绸5.26+0.06+1.15%5.205.235.275.199242手484万25.400.23%5.78亿3.99亿
002425凯撒文化5.14+0.24+4.90%4.904.995.154.9284650手4296万15.311.05%8.14亿8.04亿
002486嘉麟杰3.23+0.09+2.87%3.143.123.333.1280264手2602万51.730.98%8.32亿8.19亿
002503搜于特3.12+0.02+0.65%3.103.093.133.0791267手2829万14.150.47%30.93亿19.54亿
002563森马服饰11.18+0.77+7.40%10.4110.4511.3810.4383120手9114万23.740.45%27.00亿18.39亿
002569步森股份10.93+0.15+1.39%10.7810.7611.1210.6643607手4753万-82.423.12%1.40亿1.40亿
002612朗姿股份10.23+0.13+1.29%10.1010.1210.2510.1016279手1658万16.710.80%4.00亿2.03亿
002634棒杰股份4.18+0.05+1.21%4.134.134.284.1236585手1535万47.091.35%4.61亿2.70亿
002687乔治白5.31+0.05+0.95%5.265.265.325.2512493手660万23.630.39%3.55亿3.19亿
002731萃华珠宝15.07-0.60-3.83%15.6715.6715.8015.077327手1134万38.980.57%1.51亿1.29亿
002740爱迪尔6.72+0.04+0.60%6.686.706.736.6210650手712万42.340.65%3.31亿1.64亿
002762金发拉比6.18+0.11+1.81%6.076.116.286.0940926手2527万22.892.15%3.57亿1.90亿
002763汇洁股份8.92+0.13+1.48%8.798.798.958.768297手736万15.440.46%3.89亿1.82亿
002832比音勒芬32.94+0.19+0.58%32.7532.5233.0032.272790手914万27.310.35%1.81亿0.79亿
002875安奈儿13.75+0.31+2.31%13.4413.4713.8113.3722075手3019万22.755.68%1.32亿0.39亿
300005探路者3.69+0.34+10.15%3.353.693.693.6993262手3441万-23.531.41%8.91亿6.62亿
600107美尔雅5.93+0.08+1.37%5.855.825.955.7638436手2257万304.881.07%3.60亿3.60亿
600137浪莎股份13.97+0.12+0.87%13.8514.1014.1013.807146手996万57.460.74%0.97亿0.97亿
600146商赢环球10.26-0.11-1.06%10.3710.3610.6210.11319585手33219万25.1915.98%4.70亿2.00亿
600177雅戈尔7.39+0.07+0.96%7.327.337.407.2863553手4675万-101.160.18%35.81亿35.81亿
600233圆通速递11.91+0.38+3.30%11.5311.6012.0011.5476848手9047万21.730.98%28.31亿7.83亿
600398海澜之家10.09+0.37+3.81%9.729.7810.199.73104423手10387万12.880.23%44.93亿44.93亿
600400红豆股份4.04+0.02+0.50%4.024.024.103.9949692手2012万47.200.20%25.33亿24.96亿
601566九牧王13.10+0.31+2.42%12.7912.8613.1312.8513418手1747万14.140.23%5.75亿5.75亿
601718际华集团3.75+0.07+1.90%3.683.683.753.68110019手4100万34.490.25%43.92亿43.92亿
603157拉夏贝尔11.56+0.19+1.67%11.3711.4911.6911.4030699手3558万13.992.11%5.48亿1.46亿
603196日播时尚11.23+0.10+0.90%11.1311.1311.3711.0510806手1206万35.311.65%2.40亿0.65亿
603518维格娜丝15.70+0.31+2.01%15.3915.4515.7615.3815366手2398万10.801.03%1.81亿1.49亿
603555贵人鸟7.43+0.02+0.27%7.417.527.777.38126984手9554万75.592.02%6.29亿6.29亿
603587地素时尚25.43+0.42+1.68%25.0125.2125.4825.0131512手7991万18.785.17%4.01亿0.61亿
603808歌力思17.99+0.54+3.09%17.4517.5818.2017.4925744手4601万17.740.78%3.37亿3.30亿
603839安正时尚12.76+0.31+2.49%12.4512.5012.8012.4916161手2044万16.861.55%4.04亿1.04亿
603877太平鸟20.50+0.58+2.91%19.9219.9220.5719.9221369手4337万17.551.08%4.81亿1.99亿
603908牧高笛22.40+0.93+4.33%21.4722.1223.4922.0710691手2394万34.214.64%0.67亿0.23亿
pop up description layer