代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000681视觉中国18.16-0.14-0.77%18.3018.1818.5017.9931106手5648万50.051.11%7.01亿2.80亿
002003伟星股份10.70-0.02-0.19%10.7210.7310.8410.6224979手2676万18.410.53%5.83亿4.75亿
002029七匹狼8.85-0.02-0.23%8.878.848.898.7042433手3729万22.810.56%7.56亿7.55亿
002036联创电子18.520.000.00%18.5218.4818.9818.2738974手7263万45.380.99%5.58亿3.95亿
002044美年健康20.09-0.21-1.03%20.3019.9020.6819.89125611手25335万113.711.18%26.01亿10.62亿
002154报喜鸟3.25-0.01-0.31%3.263.263.273.2160829手1973万-12.910.57%12.63亿10.69亿
002239奥特佳4.12-0.10-2.37%4.224.084.154.02370382手15178万30.301.95%31.31亿19.03亿
002269美邦服饰3.25+0.05+1.56%3.203.203.263.1076142手2433万123.820.30%25.13亿25.13亿
002291星期六7.62+0.04+0.53%7.587.457.667.4526655手2017万135.120.73%3.99亿3.63亿
002404嘉欣丝绸7.13+0.05+0.71%7.087.077.157.0611862手843万30.520.30%5.21亿4.00亿
002425凯撒文化8.30+0.14+1.72%8.168.128.308.0754727手4492万31.400.73%8.14亿7.52亿
002485希努尔25.34-0.07-0.28%25.4125.4125.4125.002438手614万-3574.140.08%3.20亿3.20亿
002486嘉麟杰6.29-0.53-7.77%6.826.936.986.14440850手28594万294.305.47%8.32亿8.07亿
002503搜于特6.10-0.05-0.81%6.156.106.135.9651059手3085万29.590.25%31.24亿20.24亿
002563森马服饰7.35-0.05-0.68%7.407.407.447.2948332手3547万13.780.26%26.94亿18.39亿
002569步森股份48.15-0.20-0.41%48.3548.3448.9845.6016605手7959万571.041.20%1.40亿1.39亿
002612朗姿股份12.07+0.08+0.67%11.9912.0012.1411.9911308手1364万26.260.54%4.00亿2.11亿
002634棒杰股份6.93+0.03+0.43%6.906.916.996.8422443手1557万66.370.83%4.61亿2.70亿
002656摩登大道23.57+0.20+0.86%23.3723.1123.5823.0129572手6907万-98.291.22%4.45亿2.43亿
002687乔治白7.25+0.14+1.97%7.117.067.397.06134563手9697万39.454.21%3.55亿3.19亿
002731萃华珠宝20.18+0.16+0.80%20.0220.1020.3019.834704手945万38.430.66%1.51亿0.71亿
002762金发拉比17.14+0.12+0.71%17.0217.0017.2516.8011334手1937万44.351.63%2.04亿0.70亿
002763汇洁股份14.09-0.02-0.14%14.1114.1114.2613.936321手893万22.000.54%3.89亿1.16亿
002832比音勒芬60.53+0.54+0.90%59.9959.9560.7359.751872手1128万39.210.70%1.07亿0.27亿
002875安奈儿29.050.000.00%29.0529.0429.3528.865825手1695万35.632.33%1.00亿0.25亿
300005探路者5.80-0.05-0.85%5.855.825.905.8053944手3156万35.290.84%8.91亿6.44亿
600107美尔雅11.00+0.14+1.29%10.8610.8511.1110.6528971手3180万437.970.80%3.60亿3.60亿
600137浪莎股份42.58-2.26-5.04%44.8443.2044.0440.9336822手15841万160.973.79%0.97亿0.97亿
600177雅戈尔9.38+0.03+0.32%9.359.369.459.3276925手7218万10.990.21%35.81亿35.81亿
600233圆通速递16.82-0.31-1.81%17.1317.0917.0916.7839042手6600万32.680.50%28.25亿7.83亿
600398海澜之家9.24+0.02+0.22%9.229.219.359.0774354手6847万12.890.17%44.93亿44.93亿
600400红豆股份7.02-0.11-1.54%7.137.117.116.9571132手4981万20.120.49%18.09亿14.50亿
601566九牧王14.11+0.02+0.14%14.0914.0414.2314.0418251手2576万17.880.32%5.75亿5.75亿
601718际华集团6.86-0.03-0.44%6.896.886.946.8469834手4802万30.680.18%43.92亿38.57亿
603157拉夏贝尔17.77-0.23-1.28%18.0018.0018.1017.7521762手3894万17.813.97%5.48亿0.55亿
603196日播时尚11.91+0.07+0.59%11.8411.7912.0211.7211856手1412万32.701.98%2.40亿0.60亿
603518维格娜丝20.02+0.06+0.30%19.9619.9620.1519.915105手1022万34.030.92%1.52亿0.56亿
603555贵人鸟17.80+0.02+0.11%17.7817.7817.8517.0020203手3562万42.630.33%6.29亿6.14亿
603808歌力思21.09-0.09-0.42%21.1821.1222.1320.7830471手6547万22.952.69%3.37亿1.13亿
603839安正时尚22.75-0.11-0.48%22.8622.9123.0022.718840手2016万24.511.24%2.89亿0.71亿
603877太平鸟24.53+0.31+1.28%24.2224.2224.6124.0016603手4031万32.863.02%4.81亿0.55亿
603908牧高笛38.26+0.03+0.08%38.2338.1538.6538.111855手713万45.371.11%0.67亿0.17亿
pop up description layer