代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000681视觉中国18.08+0.31+1.74%17.7717.8018.0817.6117832手3176万66.500.91%7.01亿1.97亿
002003伟星股份14.59-0.20-1.35%14.7914.7114.7814.3637076手5389万22.001.04%4.49亿3.57亿
002029七匹狼9.97+0.06+0.61%9.919.939.979.6729158手2861万27.550.39%7.56亿7.55亿
002036联创电子17.04+0.34+2.04%16.7016.6317.1516.1660216手9982万46.751.54%5.82亿3.92亿
002044美年健康14.69-0.02-0.14%14.7114.7114.7714.5134911手5107万98.210.34%24.21亿10.39亿
002154报喜鸟3.97-0.06-1.49%4.034.024.023.87119685手4694万-12.181.12%11.72亿10.66亿
002239奥特佳12.45-0.34-2.66%12.7912.7912.7912.2627511手3419万31.060.47%11.18亿5.81亿
002269美邦服饰4.10-0.07-1.68%4.174.124.144.0195404手3866万754.840.38%25.26亿25.13亿
002291星期六17.22-0.01-0.06%17.2317.3117.4317.0061668手10588万329.631.70%3.99亿3.63亿
002404嘉欣丝绸7.83-0.28-3.45%8.118.088.087.6668588手5364万40.941.72%5.21亿3.99亿
002425凯撒文化15.57+0.18+1.17%15.3915.1015.5715.0015049手2284万52.080.73%5.09亿2.05亿
002485希努尔19.20-0.60-3.03%19.8019.8219.8218.5416863手3227万-596.070.53%3.20亿3.20亿
002503搜于特7.41+0.52+7.55%6.896.847.496.68168126手11830万26.822.07%15.46亿8.13亿
002563森马服饰9.30+0.18+1.97%9.129.079.308.8270030手6351万17.470.38%26.95亿18.39亿
002612朗姿股份15.41+0.21+1.38%15.2015.4715.4714.9220972手3177万37.581.00%4.00亿2.10亿
002634棒杰股份8.95-0.06-0.67%9.018.988.988.6969211手6088万113.222.72%4.61亿2.54亿
002656摩登大道17.40-0.55-3.06%17.9517.8017.9917.258908手1551万-39.840.35%4.10亿2.56亿
002687乔治白8.44-0.02-0.24%8.468.498.498.0032536手2673万48.441.02%3.55亿3.18亿
002731萃华珠宝23.64-0.19-0.80%23.8323.8423.8423.006441手1500万72.001.21%1.51亿0.53亿
002740爱迪尔12.69+0.27+2.17%12.4212.5012.8512.2714365手1791万72.591.11%3.31亿1.29亿
002762金发拉比28.54+0.54+1.93%28.0028.1528.6526.7167786手18754万62.9413.40%2.02亿0.51亿
002763汇洁股份29.47+0.68+2.36%28.7929.0029.4928.808132手2363万30.201.26%2.16亿0.65亿
002832比音勒芬63.19+1.31+2.12%61.8861.5763.3260.904791手2964万47.221.80%1.07亿0.27亿
300005探路者11.93+0.08+0.68%11.8511.8711.9711.4754173手6334万49.221.55%5.94亿3.49亿
600107美尔雅11.14+0.40+3.72%10.7410.7511.1810.6260323手6597万-396.151.68%3.60亿3.60亿
600137浪莎股份44.30-0.85-1.88%45.1545.1245.8543.823303手1471万319.990.34%0.97亿0.97亿
600177雅戈尔13.69-0.05-0.36%13.7413.7113.7513.5944058手6014万7.310.20%25.58亿22.27亿
600233圆通速递20.30-0.02-0.10%20.3220.3420.3419.3449521手9795万58.061.50%28.21亿3.30亿
600398海澜之家10.43+0.02+0.19%10.4110.3210.4410.2330726手3177万15.010.07%44.93亿44.93亿
601566九牧王17.71+0.23+1.32%17.4817.5517.7717.3134756手6105万22.430.60%5.75亿5.75亿
601718际华集团8.26-0.06-0.72%8.328.258.277.90370668手29930万24.500.96%38.57亿38.57亿
603518维格娜丝27.42-0.07-0.25%27.4927.5327.5326.913600手976万37.750.65%1.48亿0.56亿
603555贵人鸟22.30+0.15+0.68%22.1522.2022.4821.5119570手4277万45.900.32%6.29亿6.14亿
603808歌力思29.62-0.01-0.03%29.6329.6429.7929.093822手1123万50.780.46%2.48亿0.83亿
603839安正时尚30.90+0.79+2.62%30.1129.8430.9029.3343937手13232万37.316.17%2.85亿0.71亿
603877太平鸟31.66+0.52+1.67%31.1431.0031.7530.1827357手8461万35.174.97%4.75亿0.55亿
603908牧高笛56.00+1.82+3.36%54.1854.1156.0051.5011527手6138万78.656.91%0.67亿0.17亿
pop up description layer