代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002003伟星股份6.42+0.02+0.31%6.406.386.456.363351手214万15.530.05%7.58亿6.43亿
002029七匹狼6.23+0.01+0.16%6.226.236.266.219377手585万13.290.13%7.56亿7.44亿
002154报喜鸟3.15-0.02-0.63%3.173.153.183.1214566手459万35.560.13%12.18亿11.07亿
002269美邦服饰2.35+0.02+0.86%2.332.332.372.3310640手251万208.610.04%25.13亿25.13亿
002291星期六4.89+0.05+1.03%4.844.894.904.843016手147万290.800.08%6.59亿3.99亿
002404嘉欣丝绸5.55+0.06+1.09%5.495.515.575.497377手408万21.020.16%5.78亿4.59亿
002485希努尔6.51+0.01+0.15%6.506.506.536.403780手246万25.350.07%5.44亿5.44亿
002503搜于特2.580.000.00%2.582.582.602.5758229手1505万25.060.29%30.93亿19.95亿
002563森马服饰10.66-0.11-1.02%10.7710.8010.8210.4122591手2395万16.650.12%27.00亿18.33亿
002569*ST步森8.19+0.02+0.24%8.178.148.208.141272手104万-6.200.09%1.40亿1.40亿
002612朗姿股份8.53+0.04+0.47%8.498.508.558.501439手123万16.820.07%4.00亿2.10亿
002634棒杰股份5.88+0.02+0.34%5.865.875.945.8611578手683万157.140.36%4.61亿3.18亿
002656摩登大道4.71+0.01+0.21%4.704.704.744.6710174手480万119.830.21%7.13亿4.92亿
002687乔治白5.72+0.05+0.88%5.675.645.755.648548手488万16.980.29%3.50亿2.94亿
002740爱迪尔5.90+0.07+1.20%5.835.745.945.747364手431万79.550.45%4.54亿1.64亿
002762金发拉比5.39+0.09+1.70%5.305.345.415.305196手278万56.880.27%3.54亿1.90亿
002763汇洁股份8.19-0.01-0.12%8.208.238.258.183366手276万19.360.18%4.12亿1.83亿
002832比音勒芬24.77-0.24-0.96%25.0125.1125.2124.603494手868万22.650.26%3.08亿1.34亿
002875安奈儿18.98+0.44+2.37%18.5418.6019.0818.369454手1783万26.532.40%1.32亿0.39亿
300005探路者3.840.000.00%3.843.853.883.8114425手555万-20.920.22%8.91亿6.62亿
600107美尔雅6.12+0.05+0.82%6.076.116.166.079243手566万208.390.26%3.60亿3.60亿
600137浪莎股份16.41+0.13+0.80%16.2816.2716.5416.114075手666万52.960.42%0.97亿0.97亿
600146商赢环球13.49+0.78+6.14%12.7112.9113.5612.8647809手6351万-3.302.39%4.70亿2.00亿
600177雅戈尔6.32+0.04+0.64%6.286.296.326.2824920手1572万8.080.05%50.14亿50.14亿
600398海澜之家8.27+0.14+1.72%8.138.158.308.1031942手2633万10.340.07%44.20亿44.20亿
600400红豆股份3.55-0.02-0.56%3.573.583.583.558576手305万42.780.03%25.33亿24.96亿
601566九牧王11.78+0.05+0.43%11.7311.8011.8311.724413手520万11.080.08%5.75亿5.75亿
601718际华集团3.820.000.00%3.823.833.863.8136764手1407万-81.270.08%43.92亿43.92亿
603157拉夏贝尔5.97+0.03+0.51%5.945.965.995.9014464手859万-10.090.99%5.48亿1.46亿
603196日播时尚8.39-0.04-0.47%8.438.468.488.392921手246万76.340.45%2.40亿0.65亿
603518锦泓集团8.30+0.01+0.12%8.298.278.348.271988手165万9.480.08%2.52亿2.48亿
603555贵人鸟4.69+0.04+0.86%4.654.674.744.6014364手672万-3.890.23%6.29亿6.29亿
603587地素时尚21.59+0.06+0.28%21.5321.5021.7921.452852手616万13.920.30%4.01亿0.95亿
603808歌力思13.790.000.00%13.7913.7813.9013.733191手441万12.270.10%3.33亿3.33亿
603839安正时尚12.34+0.14+1.15%12.2012.3512.3812.195199手640万17.060.49%4.02亿1.06亿
603877太平鸟14.95+0.08+0.54%14.8715.0115.0114.701872手279万13.690.09%4.81亿2.00亿
603908牧高笛26.41-0.77-2.83%27.1827.1527.1526.403457手920万51.721.50%0.67亿0.23亿
pop up description layer