代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000681视觉中国18.02-0.20-1.10%18.2218.3018.5918.0240888手7469万52.562.08%7.01亿1.97亿
002003伟星股份11.00-0.12-1.08%11.1211.1211.1510.9521468手2372万15.200.60%4.49亿3.57亿
002029七匹狼9.81-0.01-0.10%9.829.859.969.8097794手9667万26.111.30%7.56亿7.55亿
002036联创电子21.49-0.64-2.89%22.1322.0022.2221.1074772手16127万55.781.91%5.82亿3.92亿
002044美年健康16.79-0.29-1.70%17.0816.8017.0616.6079071手13291万104.280.76%24.21亿10.39亿
002154报喜鸟3.93-0.03-0.76%3.963.973.973.9357575手2272万-14.400.54%11.72亿10.66亿
002239奥特佳5.16-0.15-2.82%5.315.255.295.13771956手40097万12.7513.30%11.18亿5.81亿
002269美邦服饰3.81-0.04-1.04%3.853.853.853.8158855手2254万186.510.23%25.26亿25.13亿
002291星期六10.31+0.09+0.88%10.2210.2310.4510.10132813手13707万178.843.66%3.99亿3.63亿
002404嘉欣丝绸7.78-0.14-1.77%7.927.917.947.7741040手3224万33.791.03%5.21亿3.99亿
002425凯撒文化9.88-0.10-1.00%9.989.9710.089.88100017手9967万24.384.88%5.09亿2.05亿
002485希努尔25.00+0.50+2.04%24.5024.5025.4924.414349手1087万-186.010.14%3.20亿3.20亿
002503搜于特6.72-0.01-0.15%6.736.736.756.6756451手3788万19.280.69%15.46亿8.13亿
002563森马服饰8.63-0.10-1.15%8.738.758.828.6033460手2913万16.060.18%26.95亿18.39亿
002612朗姿股份13.84-0.09-0.65%13.9313.9014.0713.8315278手2131万30.770.73%4.00亿2.10亿
002634棒杰股份7.72-0.29-3.62%8.018.018.017.7062566手4920万85.542.46%4.61亿2.54亿
002656摩登大道19.86-0.18-0.90%20.0420.2820.3819.8123456手4692万-52.770.92%4.10亿2.56亿
002687乔治白7.53-0.15-1.95%7.687.637.647.5038833手2938万43.681.22%3.55亿3.18亿
002731萃华珠宝22.98-0.36-1.54%23.3423.3423.4722.984938手1147万38.050.92%1.51亿0.53亿
002762金发拉比22.45-0.44-1.92%22.8922.7222.8122.4528040手6342万61.115.54%2.02亿0.51亿
002763汇洁股份32.46-0.64-1.93%33.1033.0033.3532.4513751手4516万29.122.13%2.16亿0.65亿
002832比音勒芬52.62-0.67-1.26%53.2954.1954.1952.503534手1882万38.081.33%1.07亿0.27亿
002875安奈儿32.19-0.22-0.68%32.4132.4432.6232.159428手3057万0.000.00%0.00亿0.00亿
300005探路者7.74-0.12-1.53%7.867.777.907.73203389手15863万30.625.83%5.94亿3.49亿
600107美尔雅13.03-0.06-0.46%13.0913.0613.1913.0037392手4894万327.671.04%3.60亿3.60亿
600137浪莎股份38.13-0.13-0.34%38.2638.2038.3538.042433手929万181.810.25%0.97亿0.97亿
600177雅戈尔10.10-0.05-0.49%10.1510.1610.1810.09135760手13750万9.710.61%25.58亿22.27亿
600233圆通速递22.04-0.05-0.23%22.0921.7322.5621.40302861手66629万30.339.18%28.21亿3.30亿
600398海澜之家10.00-0.10-0.99%10.1010.1310.169.9954630手5486万13.930.12%44.93亿44.93亿
600400红豆股份7.09+0.09+1.29%7.006.997.206.9790118手6402万19.480.80%16.45亿11.21亿
601566九牧王16.14-0.38-2.30%16.5216.4716.5716.1140522手6595万20.630.71%5.75亿5.75亿
601718际华集团8.51-0.09-1.05%8.608.618.648.50113692手9755万27.460.29%38.57亿38.57亿
603196日播时尚14.25-0.11-0.77%14.3614.3114.4614.2333863手4866万0.000.00%0.00亿0.00亿
603518维格娜丝25.02+0.07+0.28%24.9525.0825.2825.008740手2196万31.921.57%1.48亿0.56亿
603555贵人鸟21.39-0.17-0.79%21.5621.5621.5721.327889手1692万50.630.13%6.29亿6.14亿
603808歌力思23.45-0.12-0.51%23.5723.3624.0523.3512475手2945万21.461.50%2.48亿0.83亿
603839安正时尚26.40+0.66+2.56%25.7425.5026.5025.5058656手15418万30.348.23%2.85亿0.71亿
603877太平鸟28.81+0.32+1.12%28.4930.5030.8728.7657472手17010万36.1710.45%4.75亿0.55亿
603908牧高笛43.90-0.22-0.50%44.1244.1244.6843.887015手3112万52.194.20%0.67亿0.17亿
pop up description layer