代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000681视觉中国16.97-0.01-0.06%16.9816.8117.3116.3447502手8018万62.420.68%7.01亿7.01亿
002003伟星股份13.77-0.03-0.22%13.8013.7713.8413.4917063手2329万21.840.38%4.49亿4.49亿
002029七匹狼9.66+0.06+0.62%9.609.559.709.4458236手5581万28.080.77%7.56亿7.56亿
002036联创电子17.60+0.47+2.74%17.1317.0717.6716.7555369手9625万55.850.95%5.82亿5.82亿
002044美年健康12.14+0.13+1.08%12.0112.0412.2711.9142573手5153万106.080.18%24.21亿24.21亿
002154报喜鸟4.89+0.02+0.41%4.874.804.904.72229905手11082万-34.481.96%11.72亿11.72亿
002269美邦服饰4.93+0.14+2.92%4.794.774.964.67298387手14381万-30.411.18%25.26亿25.26亿
002291星期六15.83-0.17-1.06%16.0016.2016.2015.5057330手9051万385.481.44%3.99亿3.99亿
002404嘉欣丝绸8.47+0.08+0.95%8.398.368.518.1645710手3843万66.220.88%5.21亿5.21亿
002425凯撒文化20.00-0.74-3.57%20.7420.2520.7019.1591953手18408万74.121.81%5.09亿5.09亿
002485希努尔18.60+0.16+0.87%18.4418.6018.8017.9018658手3423万172.080.58%3.20亿3.20亿
002486嘉麟杰8.09+0.24+3.06%7.857.908.137.67283484手22427万-65.453.41%8.32亿8.32亿
002503搜于特12.92-0.54-4.01%13.4613.3913.3912.11208222手25801万65.621.35%15.46亿15.46亿
002563森马服饰9.38+0.07+0.75%9.319.359.409.2542586手3982万16.600.16%26.95亿26.95亿
002569步森股份48.04-0.16-0.33%48.2048.8048.8047.167391手3542万-839.320.53%1.40亿1.40亿
002612朗姿股份16.95+0.13+0.77%16.8216.7517.1216.3519185手3215万62.270.48%4.00亿4.00亿
002634棒杰股份9.43+0.06+0.64%9.379.379.449.2133164手3098万115.100.72%4.61亿4.61亿
002656摩登大道17.15-1.35-7.30%18.5017.4017.9516.65111964手19094万-109.922.73%4.10亿4.10亿
002687乔治白11.02+0.07+0.64%10.9510.9511.0910.4650410手5450万60.211.42%3.55亿3.55亿
002731萃华珠宝27.81+0.75+2.77%27.0626.9428.3526.888765手2403万125.400.58%1.51亿1.51亿
002762金发拉比40.20-0.58-1.42%40.7840.0040.4938.7843429手17234万119.682.15%2.02亿2.02亿
002763汇洁股份31.29+0.80+2.62%30.4930.5231.6630.3612680手3950万42.530.59%2.16亿2.16亿
002832比音勒芬53.39+1.57+3.03%51.8251.0054.8650.2046843手24623万0.000.00%0.00亿0.00亿
600107美尔雅17.44-0.30-1.69%17.7417.6617.6617.1443477手7533万-620.181.21%3.60亿3.60亿
600137浪莎股份45.89+0.84+1.86%45.0544.3045.9442.1321062手9416万-323.332.17%0.97亿0.97亿
600177雅戈尔13.99-0.06-0.43%14.0513.9814.0013.8460460手8423万8.090.24%25.58亿25.58亿
600233圆通速递23.64+0.36+1.55%23.2823.1423.7522.8059373手13896万67.620.21%28.21亿28.21亿
600398海澜之家10.76-0.04-0.37%10.8010.7010.8810.6858061手6261万15.710.13%44.93亿44.93亿
601566九牧王15.54+0.15+0.97%15.3915.4015.6015.3016727手2585万20.280.29%5.75亿5.75亿
601718际华集团8.75-0.01-0.11%8.768.698.788.56212769手18497万38.910.55%38.57亿38.57亿
603518维格娜丝29.42+0.11+0.38%29.3129.0829.5328.439742手2836万42.460.66%1.48亿1.48亿
603808歌力思28.95+0.28+0.98%28.6728.9929.1627.5014819手4185万49.630.60%2.48亿2.48亿
603877太平鸟41.62+0.76+1.86%40.8640.0044.8038.83260342手107417万0.000.00%0.00亿0.00亿
pop up description layer