代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002003伟星股份6.69-0.08-1.18%6.776.856.896.6230242手2025万12.970.47%7.76亿6.47亿
002029七匹狼5.43+0.06+1.12%5.375.375.445.3520592手1113万19.630.28%7.56亿7.35亿
002154报喜鸟3.37+0.11+3.37%3.263.283.393.26115983手3887万14.271.04%12.18亿11.10亿
002269美邦服饰1.34+0.04+3.08%1.301.301.351.28254945手3333万-2.601.01%25.13亿25.13亿
002291星期六18.28+1.08+6.28%17.2017.7518.9217.75208862手38557万-198.003.39%7.38亿6.16亿
002404嘉欣丝绸6.23+0.09+1.47%6.146.176.286.1433503手2082万18.750.73%5.78亿4.59亿
002486嘉麟杰2.95+0.04+1.37%2.912.922.962.9135444手1041万69.670.43%8.32亿8.32亿
002503搜于特1.78-0.01-0.56%1.791.791.811.76479311手8538万-150.911.99%30.93亿24.10亿
002563森马服饰9.58+0.35+3.79%9.239.589.859.31125635手12043万32.200.67%26.98亿18.88亿
002569ST步森8.55-0.02-0.23%8.578.588.758.386158手524万168.650.44%1.44亿1.40亿
002612朗姿股份32.05+2.37+7.99%29.6829.6232.5829.00252106手77986万103.049.65%4.42亿2.61亿
002634棒杰股份6.34+0.04+0.63%6.306.296.416.2911885手754万47.260.36%4.59亿3.30亿
002656ST摩登1.49+0.01+0.68%1.481.461.501.4430709手454万-0.740.54%7.13亿5.73亿
002687乔治白5.740.000.00%5.745.725.785.717072手407万14.960.25%3.50亿2.88亿
002740爱迪尔4.59+0.14+3.15%4.454.494.844.4753651手2495万-6.412.22%4.54亿2.42亿
002762金发拉比4.86-0.03-0.61%4.894.864.984.8427430手1347万77.131.42%3.54亿1.93亿
002763汇洁股份6.96-0.02-0.29%6.986.947.066.944791手335万21.040.25%4.11亿1.93亿
002832比音勒芬17.16+0.49+2.94%16.6716.7217.4816.7223957手4120万20.260.70%5.24亿3.41亿
002875安奈儿8.17+0.13+1.62%8.048.198.328.122986手245万-55.750.38%1.70亿0.79亿
003016欣贺股份8.92+0.09+1.02%8.838.858.958.849501手847万20.270.89%4.27亿1.07亿
300005探路者7.13+0.11+1.57%7.027.057.327.04118110手8538万-37.441.67%8.84亿7.06亿
300840酷特智能14.63-0.65-4.25%15.2815.0815.2814.6336166手5387万48.616.03%2.40亿0.60亿
600107美尔雅7.99+0.04+0.50%7.957.988.067.9511231手900万-64.740.31%3.60亿3.60亿
600137浪莎股份12.86+0.14+1.10%12.7212.7212.9512.722056手264万94.340.21%0.97亿0.97亿
600146*ST环球1.37+0.07+5.38%1.301.271.371.26201896手2713万-5.244.30%4.70亿4.70亿
600177雅戈尔8.13+0.07+0.87%8.068.048.178.0493880手7620万5.810.20%46.29亿46.29亿
600398海澜之家6.72+0.04+0.60%6.686.696.756.6235512手2375万15.400.08%43.20亿43.20亿
600400红豆股份3.12+0.03+0.97%3.093.103.153.0829135手909万50.840.12%25.33亿25.33亿
601566九牧王10.38+0.27+2.67%10.1110.1410.4710.108214手847万22.510.14%5.75亿5.75亿
601718际华集团2.67+0.04+1.52%2.632.652.692.6590991手2433万244.610.21%43.92亿43.92亿
603157*ST拉夏1.66+0.08+5.06%1.581.661.661.6528876手479万-0.431.98%5.48亿1.46亿
603196日播时尚5.30+0.07+1.34%5.235.325.365.294897手261万-19.480.20%2.40亿2.40亿
603518锦泓集团5.09+0.13+2.62%4.965.005.104.999847手498万-1.530.39%2.52亿2.50亿
603555*ST贵人2.44+0.02+0.83%2.422.422.532.4244690手1096万-1.380.71%6.29亿6.29亿
603587地素时尚19.65+0.75+3.97%18.9019.0019.9019.0027523手5382万15.272.41%4.81亿1.14亿
603808歌力思14.53+0.15+1.04%14.3814.3814.7814.3120810手3044万11.430.63%3.33亿3.33亿
603839安正时尚8.64+0.06+0.70%8.588.538.748.516082手527万21.940.15%4.00亿4.00亿
603877太平鸟35.58+0.38+1.08%35.2035.2036.1534.516912手2455万25.900.14%4.77亿4.77亿
603908牧高笛21.89+0.58+2.72%21.3121.3821.9221.382953手642万30.500.44%0.67亿0.67亿