代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000681视觉中国24.90+0.05+0.20%24.8524.6625.0824.6059658手14817万50.091.92%7.01亿3.10亿
002003伟星股份7.34-0.06-0.81%7.407.397.457.3137187手2738万14.360.59%7.58亿6.30亿
002029七匹狼6.55-0.06-0.91%6.616.596.726.5487589手5800万14.711.16%7.56亿7.56亿
002036联创电子10.74-0.10-0.92%10.8410.8211.1710.65181442手19760万18.673.30%5.51亿5.50亿
002044美年健康17.27-0.01-0.06%17.2817.2717.5117.01113928手19654万65.560.49%31.22亿23.45亿
002154报喜鸟3.25+0.01+0.31%3.243.243.303.2287786手2871万30.750.79%12.18亿11.07亿
002239奥特佳2.22-0.04-1.77%2.262.242.282.20499889手11192万12.791.65%31.31亿30.26亿
002269美邦服饰2.48-0.04-1.59%2.522.532.552.4767490手1702万-44.380.27%25.13亿25.13亿
002291星期六4.820.000.00%4.824.804.894.7631180手1509万-5.470.79%3.99亿3.97亿
002404嘉欣丝绸6.04-0.02-0.33%6.066.076.116.0212162手737万27.680.30%5.78亿3.99亿
002425凯撒文化7.04+0.40+6.02%6.646.667.276.55260899手17877万19.383.24%8.14亿8.04亿
002485希努尔7.15-0.04-0.56%7.197.207.307.12116547手8390万41.472.14%5.44亿5.44亿
002486嘉麟杰3.88-0.04-1.02%3.923.933.953.86123990手4844万43.011.51%8.32亿8.19亿
002503搜于特2.37-0.03-1.25%2.402.392.422.36282955手6747万11.541.45%30.93亿19.54亿
002563森马服饰9.64+0.09+0.94%9.559.5510.069.50134718手13192万18.620.73%27.00亿18.39亿
002569步森股份11.66-0.01-0.09%11.6711.6011.7411.4960179手7014万-97.924.31%1.40亿1.40亿
002612朗姿股份9.45+0.09+0.96%9.369.359.599.2646232手4370万14.002.28%4.00亿2.03亿
002634棒杰股份4.59-0.05-1.08%4.644.684.704.5843912手2043万58.471.63%4.61亿2.70亿
002656摩登大道5.49-0.08-1.44%5.575.575.685.44150146手8380万53.123.18%7.13亿4.72亿
002687乔治白6.13+0.09+1.49%6.046.066.236.05102944手6329万24.793.22%3.55亿3.19亿
002731萃华珠宝18.68+0.28+1.52%18.4018.4018.7818.389976手1861万59.460.78%1.51亿1.29亿
002740爱迪尔6.07-0.09-1.46%6.166.166.206.0342478手2595万51.512.59%3.31亿1.64亿
002762金发拉比6.40-0.10-1.54%6.506.326.646.32187762手12126万23.439.88%3.54亿1.90亿
002763汇洁股份8.45-0.04-0.47%8.498.498.548.4224366手2064万18.751.34%3.89亿1.82亿
002832比音勒芬36.52-1.26-3.34%37.7837.7837.8436.2711016手4085万26.601.39%1.81亿0.79亿
002875安奈儿18.49+0.20+1.09%18.2918.2918.6517.9283730手15311万30.3021.54%1.32亿0.39亿
300005探路者3.58-0.07-1.92%3.653.613.693.56158152手5754万-22.672.39%8.91亿6.62亿
600107美尔雅6.73+0.04+0.60%6.696.726.886.62132232手8944万343.103.67%3.60亿3.60亿
600137浪莎股份13.73+0.01+0.07%13.7213.7113.9513.6013270手1833万55.401.36%0.97亿0.97亿
600146商赢环球6.340.000.00%6.346.306.536.30229206手14641万31.6111.46%4.70亿2.00亿
600177雅戈尔8.08-0.03-0.37%8.118.118.188.06108122手8783万-722.460.30%35.81亿35.81亿
600233圆通速递12.85-0.36-2.73%13.2113.2013.2012.6563509手8217万22.180.81%28.28亿7.83亿
600398海澜之家9.19-0.15-1.61%9.349.359.469.1795812手8894万11.980.21%44.93亿44.93亿
600400红豆股份3.82-0.01-0.26%3.833.823.853.7967708手2588万45.470.27%25.33亿24.96亿
601566九牧王13.23-0.04-0.30%13.2713.2713.4113.1817347手2305万15.190.30%5.75亿5.75亿
601718际华集团3.62+0.01+0.28%3.613.613.693.59276140手10067万40.070.63%43.92亿43.92亿
603157拉夏贝尔8.36-0.27-3.13%8.638.458.548.24118386手9884万11.508.12%5.48亿1.46亿
603196日播时尚8.99-0.18-1.96%9.179.129.268.9187781手8013万36.2913.42%2.40亿0.65亿
603518维格娜丝14.93-0.12-0.80%15.0514.9815.1114.9120721手3116万9.841.39%1.81亿1.49亿
603555贵人鸟6.13+0.05+0.82%6.086.146.165.9862553手3813万151.291.00%6.29亿6.29亿
603587地素时尚23.03-0.33-1.41%23.3623.2723.4422.8742677手9907万16.187.00%4.01亿0.61亿
603808歌力思16.50-0.22-1.32%16.7216.7016.7816.4712759手2117万15.100.39%3.37亿3.30亿
603839安正时尚10.86-0.02-0.18%10.8810.8611.0310.7657236手6243万13.925.42%4.04亿1.06亿
603877太平鸟17.61-0.07-0.40%17.6817.6917.8417.5514248手2519万14.790.71%4.81亿2.00亿
603908牧高笛22.62-0.12-0.53%22.7422.8423.0822.614357手995万37.041.89%0.67亿0.23亿
pop up description layer