代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000681视觉中国27.02+0.22+0.82%26.8026.7927.1926.1139546手10586万54.361.27%7.01亿3.10亿
002003伟星股份7.51+0.01+0.13%7.507.557.617.4526220手1973万14.690.42%7.58亿6.30亿
002029七匹狼7.38+0.57+8.37%6.816.937.496.90347312手25399万16.584.60%7.56亿7.56亿
002036联创电子10.17+0.26+2.62%9.919.9510.259.9584497手8544万17.682.14%5.51亿3.95亿
002044美年健康17.01+0.01+0.06%17.0017.0017.1516.6596443手16339万67.940.42%31.22亿23.10亿
002154报喜鸟3.32+0.13+4.08%3.193.223.353.21198989手6555万32.461.80%12.58亿11.04亿
002239奥特佳2.38-0.01-0.42%2.392.392.402.33434440手10267万13.711.44%31.31亿30.26亿
002269美邦服饰2.63+0.01+0.38%2.622.642.662.5954313手1428万-47.060.22%25.13亿25.13亿
002291星期六5.160.000.00%5.165.205.255.1355675手2888万-5.861.40%3.99亿3.97亿
002404嘉欣丝绸5.99+0.30+5.27%5.695.726.165.6949216手2934万27.461.23%5.78亿3.99亿
002425凯撒文化6.24+0.04+0.65%6.206.306.576.11274908手17362万17.583.42%8.14亿8.04亿
002485希努尔10.80-1.07-9.01%11.8710.6911.0910.68865765手93844万62.6415.91%5.44亿5.44亿
002486嘉麟杰3.70+0.01+0.27%3.693.713.763.68136130手5061万41.011.66%8.32亿8.19亿
002503搜于特2.81-0.02-0.71%2.832.822.842.76452037手12673万13.682.31%30.93亿19.54亿
002563森马服饰9.52+0.05+0.53%9.479.489.789.4581184手7785万18.390.44%27.00亿18.39亿
002569步森股份13.00-0.25-1.89%13.2513.1113.4612.8483796手10983万-109.176.00%1.40亿1.40亿
002612朗姿股份9.68+0.24+2.54%9.449.469.909.3937147手3590万14.341.83%4.00亿2.03亿
002634棒杰股份4.79+0.13+2.79%4.664.644.874.6470277手3366万61.022.60%4.61亿2.70亿
002656摩登大道9.58+0.34+3.68%9.249.419.699.11102648手9624万92.692.18%7.13亿4.72亿
002687乔治白7.69+0.70+10.01%6.997.277.697.27475861手36073万31.1014.90%3.55亿3.19亿
002731萃华珠宝17.74+0.43+2.48%17.3117.3517.8117.2615734手2772万56.471.22%1.51亿1.29亿
002740爱迪尔6.18+0.12+1.98%6.066.306.596.11110330手6965万52.446.73%3.31亿1.64亿
002762金发拉比6.35+0.21+3.42%6.146.106.386.0579511手4987万23.424.18%3.57亿1.90亿
002763汇洁股份8.99-0.01-0.11%9.009.009.158.9515666手1414万19.950.86%3.89亿1.82亿
002832比音勒芬32.91-0.47-1.41%33.3833.2833.5632.686801手2243万23.970.86%1.81亿0.79亿
002875安奈儿17.74+1.61+9.98%16.1317.6017.7416.88102533手17992万29.0726.37%1.32亿0.39亿
300005探路者3.69-0.02-0.54%3.713.713.743.64179637手6632万-23.362.71%8.91亿6.62亿
600107美尔雅6.98+0.32+4.80%6.666.797.306.69359346手25074万355.859.98%3.60亿3.60亿
600137浪莎股份15.52+0.56+3.74%14.9614.9915.6214.8522768手3473万62.622.34%0.97亿0.97亿
600146商赢环球9.80+0.50+5.38%9.309.389.939.09315213手30253万48.8615.76%4.70亿2.00亿
600177雅戈尔7.89+0.08+1.02%7.817.877.957.7988712手6988万-705.470.25%35.81亿35.81亿
600233圆通速递11.28+0.28+2.55%11.0011.1711.4111.00130867手14696万19.481.67%28.31亿7.83亿
600398海澜之家8.30+0.14+1.72%8.168.168.328.12167016手13768万10.820.37%44.93亿44.93亿
600400红豆股份4.40+0.40+10.00%4.004.164.404.16472799手20731万52.371.89%25.33亿24.96亿
601566九牧王13.42+0.30+2.29%13.1213.1913.6513.1217964手2409万15.410.31%5.75亿5.75亿
601718际华集团3.72-0.02-0.53%3.743.763.783.71157204手5871万41.170.36%43.92亿43.92亿
603157拉夏贝尔10.18-0.08-0.78%10.2610.2610.3510.0955675手5677万14.013.82%5.48亿1.46亿
603196日播时尚11.03+0.04+0.36%10.9910.9811.0710.9214911手1641万44.532.28%2.40亿0.65亿
603518维格娜丝17.20+0.46+2.75%16.7417.0417.2316.7025957手4404万11.501.74%1.81亿1.49亿
603555贵人鸟7.80+0.01+0.13%7.797.688.007.61187356手14664万192.512.98%6.29亿6.29亿
603587地素时尚22.11-0.13-0.58%22.2422.2822.4022.1058308手12971万15.539.56%4.01亿0.61亿
603808歌力思17.91+0.70+4.07%17.2117.3818.0017.0024165手4245万16.390.73%3.37亿3.30亿
603839安正时尚13.02+0.46+3.66%12.5612.5613.1012.4140316手5176万16.693.82%4.04亿1.06亿
603877太平鸟20.45+1.86+10.01%18.5918.5120.4518.5152096手10364万17.182.62%4.81亿1.99亿
603908牧高笛24.41+0.05+0.21%24.3624.3525.4423.9110864手2682万39.974.71%0.67亿0.23亿
pop up description layer