代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000681视觉中国26.76-1.03-3.71%27.7927.5527.8826.6863680手17219万62.192.28%7.01亿2.80亿
002003伟星股份8.48-0.09-1.05%8.578.658.688.4142268手3610万17.300.68%7.58亿6.22亿
002029七匹狼7.54-0.08-1.05%7.627.617.637.5021251手1605万17.290.28%7.56亿7.55亿
002036联创电子12.43-0.38-2.97%12.8112.7512.8312.3243237手5404万23.221.09%5.51亿3.95亿
002044美年健康22.50-0.70-3.02%23.2023.3023.3022.10124407手28095万106.900.94%31.22亿13.17亿
002154报喜鸟3.50-0.03-0.85%3.533.513.543.44138237手4824万93.971.25%12.63亿11.04亿
002269美邦服饰3.03-0.01-0.33%3.043.033.052.9942930手1296万-26.870.17%25.13亿25.13亿
002291星期六5.12-0.14-2.66%5.265.235.235.0928649手1472万-5.930.72%3.99亿3.97亿
002404嘉欣丝绸6.01+0.06+1.01%5.955.986.035.8922439手1338万28.340.56%5.78亿3.99亿
002425凯撒文化4.67+0.03+0.65%4.644.604.684.5774766手3461万13.850.93%8.14亿8.04亿
002486嘉麟杰3.64+0.06+1.68%3.583.553.673.51112906手4071万86.041.38%8.32亿8.19亿
002503搜于特3.28-0.07-2.09%3.353.333.353.2834209手1132万16.300.18%31.24亿19.54亿
002563森马服饰13.70+0.06+0.44%13.6413.5513.8113.2045466手6139万30.710.25%26.86亿18.39亿
002612朗姿股份10.98-0.08-0.72%11.0611.0611.1810.8412399手1360万20.640.59%4.00亿2.09亿
002634棒杰股份4.12-0.03-0.72%4.154.154.234.1025005手1040万41.900.93%4.61亿2.70亿
002687乔治白5.53+0.10+1.84%5.435.395.805.3965936手3660万25.272.06%3.55亿3.19亿
002731萃华珠宝15.45-0.15-0.96%15.6015.5515.6615.416060手939万29.450.47%1.51亿1.28亿
002740爱迪尔6.80-0.04-0.58%6.846.846.846.699435手637万38.650.33%3.31亿2.84亿
002762金发拉比6.43-0.12-1.83%6.556.556.556.3533475手2156万24.031.77%3.57亿1.89亿
002763汇洁股份11.08-0.14-1.25%11.2211.2011.4910.9930805手3484万18.921.67%3.89亿1.85亿
002832比音勒芬37.25+0.39+1.06%36.8636.8637.2736.409645手3567万32.931.22%1.81亿0.79亿
002875安奈儿16.88+0.72+4.46%16.1616.1616.9115.6247479手7841万31.4012.21%1.32亿0.39亿
300005探路者3.56-0.08-2.20%3.643.633.663.5382607手2967万-28.111.25%8.91亿6.62亿
600107美尔雅5.92-0.10-1.66%6.026.096.095.8030720手1822万552.230.85%3.60亿3.60亿
600137浪莎股份15.40+0.85+5.84%14.5514.4615.6014.3535943手5452万62.433.70%0.97亿0.97亿
600177雅戈尔7.16-0.08-1.10%7.247.257.267.1553420手3840万-56.260.15%35.81亿35.81亿
600233圆通速递13.53+1.23+10.00%12.3012.4013.5312.26100764手13385万25.901.29%28.31亿7.83亿
600398海澜之家12.01+0.01+0.08%12.0011.9012.0911.8054482手6512万15.640.12%44.93亿44.93亿
600400红豆股份3.640.000.00%3.643.643.693.6332942手1204万14.780.16%25.33亿20.30亿
601566九牧王14.15-0.15-1.05%14.3014.2214.2414.0418578手2627万15.400.32%5.75亿5.75亿
601718际华集团3.97-0.05-1.24%4.024.024.033.9658439手2329万27.630.13%43.92亿43.92亿
603157拉夏贝尔18.84+0.55+3.01%18.2918.0718.9517.83110022手20382万19.0220.09%5.48亿0.55亿
603196日播时尚10.18-0.05-0.49%10.2310.2710.3410.086731手684万27.931.03%2.40亿0.65亿
603518维格娜丝19.24-0.31-1.59%19.5519.4519.6419.097727手1496万15.410.52%1.81亿1.48亿
603555贵人鸟10.15-0.36-3.43%10.5110.5610.7010.03122035手12444万40.091.94%6.29亿6.29亿
603587地素时尚36.83-1.74-4.51%38.5738.1238.5036.52103863手38680万27.2017.03%4.01亿0.61亿
603808歌力思22.16-0.44-1.95%22.6022.5622.5621.9520031手4448万23.170.61%3.37亿3.30亿
603839安正时尚17.29-0.35-1.98%17.6417.4617.8217.155005手872万23.760.48%4.04亿1.04亿
603877太平鸟30.70-1.25-3.91%31.9531.6632.0030.6013999手4340万27.760.70%4.81亿1.99亿
603908牧高笛26.42-0.41-1.53%26.8326.8026.9926.135322手1416万38.762.31%0.67亿0.23亿
pop up description layer