代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000681视觉中国14.50-0.20-1.36%14.7014.6214.7914.3228913手4183万46.551.47%7.01亿1.97亿
002003伟星股份10.41-0.04-0.38%10.4510.4310.4410.3217584手1823万15.700.49%4.49亿3.57亿
002029七匹狼9.270.000.00%9.279.289.309.1270011手6438万25.610.93%7.56亿7.55亿
002036联创电子15.39-0.05-0.32%15.4415.4515.5015.1828967手4445万42.230.74%5.82亿3.92亿
002044美年健康16.13-0.05-0.31%16.1816.1616.1715.8930034手4809万78.760.29%24.21亿10.39亿
002154报喜鸟3.94-0.01-0.25%3.953.953.963.8993215手3658万-12.080.87%11.72亿10.66亿
002239奥特佳4.21-0.03-0.71%4.244.244.244.1675676手3174万10.501.30%11.18亿5.81亿
002269美邦服饰3.72-0.04-1.06%3.763.743.763.7069122手2576万684.880.28%25.26亿25.13亿
002291星期六9.24-0.11-1.18%9.359.309.459.17120508手11174万159.233.32%3.99亿3.63亿
002404嘉欣丝绸7.74+0.04+0.52%7.707.697.867.5889248手6884万38.492.24%5.21亿3.99亿
002425凯撒文化8.69+0.04+0.46%8.658.688.708.5380051手6916万24.743.90%5.09亿2.05亿
002485希努尔26.19-0.41-1.54%26.6026.6026.6226.019337手2450万-813.080.29%3.20亿3.20亿
002503搜于特7.14+0.26+3.78%6.886.917.156.88122292手8629万25.841.50%15.46亿8.13亿
002563森马服饰7.82-0.02-0.26%7.847.827.857.7822754手1776万14.690.12%26.95亿18.39亿
002612朗姿股份12.79+0.11+0.87%12.6812.6812.7912.6013486手1712万29.730.64%4.00亿2.10亿
002634棒杰股份6.89-0.03-0.43%6.926.956.956.8824158手1670万87.160.95%4.61亿2.54亿
002656摩登大道16.57-0.13-0.78%16.7016.8316.8316.518173手1360万-37.940.32%4.10亿2.56亿
002687乔治白6.98-0.03-0.43%7.017.007.006.9018847手1308万40.060.59%3.55亿3.18亿
002731萃华珠宝20.78-0.29-1.38%21.0721.0721.1620.677204手1502万63.291.35%1.51亿0.53亿
002740爱迪尔9.19-0.09-0.97%9.289.249.339.1310241手942万50.320.79%3.31亿1.29亿
002762金发拉比20.78-0.42-1.98%21.2021.1921.2620.6818228手3805万47.543.60%2.02亿0.51亿
002763汇洁股份30.15+0.15+0.50%30.0030.0930.1929.8110915手3274万30.901.69%2.16亿0.65亿
002832比音勒芬49.68-0.52-1.04%50.2050.5250.5249.191701手845万37.120.64%1.07亿0.27亿
002875安奈儿30.03-0.55-1.80%30.5830.6430.7829.9114701手4437万0.000.00%0.00亿0.00亿
300005探路者7.13-0.03-0.42%7.167.167.187.0539871手2832万29.421.14%5.94亿3.49亿
600137浪莎股份39.55-0.80-1.98%40.3540.4040.4038.8416220手6401万287.821.67%0.97亿0.97亿
600177雅戈尔10.750.000.00%10.7510.7710.8010.56392163手41839万11.001.76%25.58亿22.27亿
600233圆通速递18.24+0.13+0.72%18.1118.1118.2618.0825351手4607万31.410.77%28.21亿3.30亿
600398海澜之家9.47+0.08+0.85%9.399.389.489.3654070手5091万13.400.12%44.93亿44.93亿
600400红豆股份6.60-0.09-1.35%6.696.666.666.5651012手3372万66.980.46%16.45亿11.21亿
601566九牧王15.52-0.10-0.64%15.6215.6215.6215.4019120手2959万19.660.33%5.75亿5.75亿
601718际华集团9.01+0.03+0.33%8.988.979.088.86354121手31718万26.720.92%38.57亿38.57亿
603196日播时尚13.18-0.09-0.68%13.2713.3013.3012.9128276手3705万0.000.00%0.00亿0.00亿
603518维格娜丝23.01-0.12-0.52%23.1323.2023.3322.814512手1041万31.680.81%1.48亿0.56亿
603555贵人鸟22.58+0.15+0.67%22.4322.2022.9122.1526648手6022万48.300.43%6.29亿6.14亿
603808歌力思21.29-0.11-0.51%21.4021.4021.5020.886549手1392万22.560.79%2.48亿0.83亿
603839安正时尚23.61-0.21-0.88%23.8223.7823.9123.3620664手4875万27.352.90%2.85亿0.71亿
603877太平鸟26.24+1.27+5.09%24.9724.6027.4424.6033133手8511万29.356.02%4.75亿0.55亿
603908牧高笛41.77-0.47-1.11%42.2442.2442.5941.583306手1388万52.771.98%0.67亿0.17亿
pop up description layer