代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002494华斯股份3.46+0.07+2.06%3.393.423.493.3533126手1140万-15.031.12%3.86亿2.95亿
002674兴业科技11.94+0.56+4.92%11.3811.2711.9911.2729671手3489万50.281.03%2.92亿2.89亿
300591万里马6.61-0.29-4.20%6.906.777.566.46560381手39296万-38.7727.21%3.30亿2.06亿
600439瑞贝卡2.50-0.04-1.57%2.542.522.542.4876892手1926万75.590.68%11.32亿11.32亿
600735新华锦4.86-0.04-0.82%4.904.834.894.7733917手1644万41.180.90%3.76亿3.76亿
603001奥康国际7.02+0.04+0.57%6.986.997.046.8812207手852万-37.970.30%4.01亿4.01亿
603116红蜻蜓5.77-0.07-1.20%5.845.805.865.7419802手1147万43.700.34%5.76亿5.76亿
603557起步股份8.55+0.32+3.89%8.238.298.648.12153441手12930万51.783.11%4.96亿4.94亿
603608天创时尚5.89-0.14-2.32%6.035.845.985.5673771手4288万25.011.73%4.29亿4.25亿
603958哈森股份5.95+0.13+2.23%5.825.745.965.7414759手869万-50.710.68%2.17亿2.17亿
605068明新旭腾36.51-2.34-6.02%38.8537.6938.0036.5015417手5734万26.543.71%1.66亿0.42亿