代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002494华斯股份7.27-0.10-1.36%7.377.357.477.2624252手1782万-34.240.82%3.86亿2.95亿
002517恺英网络14.52-0.36-2.42%14.8814.8514.8714.51172035手25171万12.633.11%14.35亿5.53亿
002674兴业科技11.000.000.00%11.0011.0011.0810.955975手657万76.830.25%3.02亿2.40亿
300591万里马8.16+0.06+0.74%8.108.078.308.0356880手4648万73.135.21%3.12亿1.09亿
600439瑞贝卡5.54-0.01-0.18%5.555.515.555.4896433手5316万28.290.85%11.32亿11.32亿
600735新华锦10.52+0.20+1.94%10.3210.3310.5510.3047947手4983万54.411.28%3.76亿3.76亿
603001奥康国际14.44+0.27+1.91%14.1714.1714.5414.1529028手4168万24.970.72%4.01亿4.01亿
603116红蜻蜓15.010.000.00%15.0115.0815.1514.9313660手2054万16.260.76%4.17亿1.81亿
603477振静股份14.22-0.12-0.84%14.3414.2014.6814.14120759手17399万53.7320.13%2.40亿0.60亿
603557起步股份18.60+0.11+0.59%18.4918.3718.8718.1366024手12236万44.3614.05%4.70亿0.47亿
603608天创时尚11.00-0.24-2.14%11.2411.1911.2610.8716387手1802万20.671.29%4.32亿1.27亿
603958哈森股份12.92-0.89-6.44%13.8113.8113.8112.8454907手7256万172.168.32%2.20亿0.66亿
pop up description layer