代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000663*ST永林3.98-0.01-0.25%3.993.984.013.985712手228万-5.520.20%3.37亿2.91亿
002489浙江永强4.31-0.07-1.60%4.384.384.394.30108014手4688万12.470.57%21.76亿18.81亿
002572索菲亚26.36-0.23-0.86%26.5926.7627.0426.06106713手28229万23.371.67%9.12亿6.37亿
002751易尚展示21.69+0.23+1.07%21.4621.7021.9421.5012705手2763万88.051.04%1.55亿1.22亿
002853皮阿诺20.89-0.07-0.33%20.9621.0421.2720.758993手1883万19.591.21%1.55亿0.74亿
300616尚品宅配60.80-0.46-0.75%61.2661.2561.6560.506089手3712万49.880.47%1.99亿1.30亿
300729乐歌股份60.60-0.06-0.10%60.6661.2662.4559.1328482手17375万78.197.48%1.39亿0.38亿
300749顶固集创11.42+0.03+0.26%11.3911.3511.6711.3524109手2770万39.392.79%2.05亿0.86亿
600978*ST宜生1.14-0.02-1.72%1.161.151.161.13129415手1484万-2.030.87%14.83亿14.83亿
603008喜临门12.70+0.30+2.42%12.4012.3812.9512.3557411手7234万18.241.48%3.87亿3.87亿
603180金牌厨柜56.00+1.39+2.55%54.6154.6156.5553.9611073手6172万23.221.16%0.97亿0.95亿
603208江山欧派117.76+10.71+10.00%107.05112.00117.76112.0020728手24154万39.301.97%1.05亿1.05亿
603313梦百合27.19-0.45-1.63%27.6427.7227.8627.0324654手6750万24.750.72%3.44亿3.42亿
603326我乐家居11.03+0.01+0.09%11.0211.0211.0810.8833094手3633万22.431.05%3.17亿3.14亿
603389*ST亚振3.87-0.03-0.77%3.903.893.923.8312021手467万-9.060.46%2.63亿2.63亿
603600永艺股份16.05-0.66-3.95%16.7116.6416.6415.6932659手5262万24.861.08%3.03亿3.02亿
603610麒盛科技29.40+0.08+0.27%29.3229.3229.4929.184481手1314万16.800.86%2.07亿0.52亿
603661恒林股份67.95+1.19+1.78%66.7666.7769.2866.129030手6116万24.793.14%1.00亿0.29亿
603709中源家居24.20-0.19-0.78%24.3924.4324.4424.153471手843万102.201.74%0.80亿0.20亿
603801志邦家居31.02+0.04+0.13%30.9831.5731.8830.7322685手7084万25.661.04%2.23亿2.17亿
603816顾家家居60.30+1.20+2.03%59.1059.4561.2358.6123597手14179万32.360.38%6.32亿6.22亿
603818曲美家居9.47+0.05+0.53%9.429.409.719.0826613手2484万-179.000.55%5.83亿4.84亿
603833欧派家居107.77+1.45+1.36%106.32106.06108.70105.0712985手13959万37.850.22%5.96亿5.96亿
603898好莱客16.42-0.03-0.18%16.4516.4416.7016.307933手1307万17.380.26%3.10亿3.10亿
pop up description layer