代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000663永安林业5.46-0.11-1.97%5.575.605.615.4223522手1287万-1.390.92%3.37亿2.55亿
002489浙江永强3.62-0.10-2.69%3.723.683.693.59214290手7775万27.011.14%21.76亿18.79亿
002572索菲亚17.59-0.44-2.44%18.0318.1918.1917.5754708手9714万16.870.86%9.23亿6.38亿
002751易尚展示26.43+0.03+0.11%26.4025.6026.9525.4082115手21502万48.777.89%1.55亿1.04亿
002798帝欧家居21.28-0.42-1.94%21.7021.7021.7020.9325491手5412万17.941.26%3.85亿2.03亿
002853皮阿诺20.19-0.78-3.72%20.9720.9421.3820.1350697手10596万20.5110.16%1.55亿0.50亿
300616尚品宅配77.90-1.27-1.60%79.1779.0079.9877.572670手2088万29.930.39%1.99亿0.68亿
300729乐歌股份24.94-0.55-2.16%25.4925.3925.3924.7849420手12317万40.3019.62%0.87亿0.25亿
300749顶固集创13.76-0.50-3.51%14.2614.2614.2613.7239381手5457万36.227.68%2.05亿0.51亿
600978宜华生活3.39+0.01+0.30%3.383.393.393.35100726手3395万15.890.68%14.83亿14.83亿
603008喜临门12.83+0.05+0.39%12.7812.7912.9512.7274211手9534万-12.422.32%3.95亿3.20亿
603180金牌厨柜61.26-1.91-3.02%63.1763.0063.0061.145356手3315万18.832.91%0.67亿0.18亿
603208江山欧派39.39-0.11-0.28%39.5039.0040.1639.004729手1873万18.041.53%0.81亿0.31亿
603313梦百合17.97+0.50+2.86%17.4717.3817.9717.1589331手15793万19.287.91%3.20亿1.13亿
603326我乐家居11.75-0.08-0.68%11.8311.8211.8411.6513643手1597万20.632.12%2.24亿0.64亿
603389亚振家居6.85-0.09-1.30%6.946.976.976.8414879手1022万-18.231.97%2.63亿0.76亿
603600永艺股份11.040.000.00%11.0410.9111.2110.9125917手2872万22.670.86%3.03亿3.01亿
603661恒林股份38.36+0.10+0.26%38.2638.4138.8438.0110681手4103万15.983.72%1.00亿0.29亿
603709中源家居27.65-0.09-0.32%27.7427.8027.8027.537022手1939万23.293.51%0.80亿0.20亿
603801志邦家居19.61-0.29-1.46%19.9019.8819.9519.519651手1898万15.200.83%2.23亿1.16亿
603816顾家家居34.29-0.98-2.78%35.2735.4235.4233.8634242手11787万19.382.61%6.02亿1.31亿
603818曲美家居7.20-0.09-1.23%7.297.297.297.184898手354万-60.820.10%4.89亿4.84亿
603833欧派家居112.87-2.84-2.45%115.71114.20115.99112.495292手6017万28.660.56%4.20亿0.95亿
603898好莱客14.62-0.18-1.22%14.8014.8114.8114.605454手801万11.750.18%3.10亿3.10亿
pop up description layer