代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000663永安林业5.57+0.04+0.72%5.535.525.615.4723284手1297万-1.420.91%3.37亿2.55亿
002489浙江永强3.16+0.04+1.28%3.123.133.183.1179508手2506万55.270.42%21.76亿18.79亿
002572索菲亚17.45+0.21+1.22%17.2417.2417.7917.1978653手13798万16.731.23%9.23亿6.38亿
002751易尚展示26.90+0.74+2.83%26.1628.7828.7824.98259028手71722万50.4424.80%1.55亿1.04亿
002798帝欧家居17.31-0.16-0.92%17.4717.2717.7317.2529489手5139万14.601.45%3.85亿2.03亿
002853皮阿诺16.36+0.22+1.36%16.1416.0816.6116.087533手1239万16.621.51%1.55亿0.50亿
300616尚品宅配84.99+3.44+4.22%81.5581.3185.0081.015679手4751万34.640.83%1.99亿0.68亿
300729乐歌股份21.36+0.15+0.71%21.2121.0521.4721.054920手1048万34.511.95%0.87亿0.25亿
300749顶固集创12.29+0.09+0.74%12.2012.1612.3912.1223778手2924万32.354.64%2.05亿0.51亿
600978宜华生活3.24-0.01-0.31%3.253.263.283.23122513手3989万15.180.83%14.83亿14.83亿
603008喜临门11.07-0.10-0.90%11.1711.2511.2510.9847285手5248万-10.711.48%3.95亿3.20亿
603180金牌厨柜49.77+0.41+0.83%49.3649.3450.2449.014252手2118万15.292.31%0.67亿0.18亿
603208江山欧派33.13+0.74+2.28%32.3932.6033.1832.208868手2896万15.172.88%0.81亿0.31亿
603313梦百合17.18-0.35-2.00%17.5317.9318.0617.1430885手5402万18.432.73%3.20亿1.13亿
603326我乐家居13.09+0.04+0.31%13.0513.2013.4712.9229958手3935万22.994.65%2.24亿0.64亿
603389亚振家居6.69+0.01+0.15%6.686.646.776.6417656手1187万-17.452.34%2.63亿0.76亿
603600永艺股份9.240.000.00%9.249.319.329.167079手654万24.030.24%3.03亿3.01亿
603661恒林股份30.86+0.11+0.36%30.7530.7731.1130.683165手979万15.631.10%1.00亿0.29亿
603709中源家居24.05-0.08-0.33%24.1324.1024.2823.875697手1373万21.482.85%0.80亿0.20亿
603801志邦家居18.22+0.31+1.73%17.9117.9018.4917.819544手1745万14.830.84%2.23亿1.14亿
603816顾家家居32.60+0.20+0.62%32.4032.7032.9031.8228320手9193万18.422.16%6.02亿1.31亿
603818曲美家居7.19+0.01+0.14%7.187.507.827.1933380手2493万-46.670.69%4.89亿4.84亿
603833欧派家居105.70+2.40+2.32%103.30104.50106.50102.6711174手11752万26.841.18%4.20亿0.95亿
603898好莱客14.91+0.05+0.34%14.8614.7614.9714.766827手1018万11.990.22%3.10亿3.10亿
pop up description layer