代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000663*ST永林4.280.000.00%4.284.304.354.2537951手1629万-5.471.30%3.37亿2.91亿
002489浙江永强3.56-0.03-0.84%3.593.583.613.5668964手2467万12.360.37%21.76亿18.81亿
002572索菲亚33.78-0.76-2.20%34.5433.8834.7933.03107987手36693万29.221.69%9.12亿6.37亿
002751易尚展示17.24-0.06-0.35%17.3017.0017.4116.9214272手2461万82.021.17%1.55亿1.22亿
002853皮阿诺24.07-0.05-0.21%24.1223.8024.3723.4613068手3128万22.980.84%1.87亿1.55亿
300616尚品宅配70.43+1.17+1.69%69.2669.8471.0767.9911895手8300万55.760.91%1.99亿1.30亿
300729乐歌股份37.20-0.86-2.26%38.0638.1838.3236.9017282手6479万27.781.28%1.39亿1.35亿
300749顶固集创8.51+0.11+1.31%8.408.318.568.2323022手1938万71.912.67%2.05亿0.86亿
600978*ST宜生0.000.000.00%0.000.000.000.000手0万0.000.00%14.83亿14.83亿
603008喜临门20.52-0.28-1.35%20.8020.0121.4420.0067925手14116万29.111.75%3.87亿3.87亿
603180金牌厨柜55.10-2.05-3.59%57.1556.0156.9555.0012639手7049万19.421.25%1.03亿1.02亿
603208江山欧派109.29-3.77-3.33%113.06110.00110.69107.0112074手13213万25.151.15%1.05亿1.05亿
603313梦百合37.86-1.12-2.87%38.9838.4639.1937.5555450手21132万30.961.59%3.75亿3.48亿
603326我乐家居10.81-0.32-2.88%11.1310.9111.2110.7322683手2482万19.590.72%3.22亿3.15亿
603389*ST亚振3.53+0.05+1.44%3.483.473.543.4310778手377万-8.250.41%2.63亿2.63亿
603600永艺股份12.14-0.11-0.90%12.2512.0512.4812.0237144手4539万14.981.23%3.03亿3.03亿
603610麒盛科技25.66-0.30-1.16%25.9625.8826.2725.606941手1792万16.980.67%2.07亿1.03亿
603661恒林股份57.13-0.57-0.99%57.7057.0057.6756.2910198手5800万17.463.55%1.00亿0.29亿
603709中源家居22.39-0.09-0.40%22.4822.0022.6021.905694手1266万81.070.71%0.80亿0.80亿
603801志邦家居46.34-1.25-2.63%47.5946.6948.1645.7545336手21159万26.192.08%2.23亿2.18亿
603816顾家家居75.24-0.83-1.09%76.0774.5075.5573.6832883手24563万37.940.53%6.32亿6.23亿
603818曲美家居7.28-0.25-3.32%7.537.347.367.0963912手4604万127.741.10%5.83亿5.80亿
603833欧派家居151.53-0.43-0.28%151.96148.70153.00145.0030263手45230万47.690.50%6.02亿6.02亿
603898好莱客17.17+0.31+1.84%16.8616.6917.3316.6115152手2572万18.870.49%3.11亿3.11亿