代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002174游族网络16.05-0.17-1.05%16.2215.9016.1915.7125431手4064万21.220.44%8.88亿5.77亿
002489浙江永强3.03-0.04-1.30%3.073.073.092.9959332手1800万-30.620.32%21.76亿18.70亿
002572索菲亚25.26-0.61-2.36%25.8725.5025.9724.5145596手11556万25.010.71%9.23亿6.38亿
002751易尚展示27.20-0.02-0.07%27.2227.0027.3926.426037手1629万82.450.64%1.55亿0.94亿
002798帝欧家居29.61+0.01+0.03%29.6029.0630.3028.676015手1782万69.361.10%2.27亿0.55亿
002853皮阿诺18.49-0.24-1.28%18.7318.5118.7818.205711手1059万24.590.98%1.55亿0.58亿
300616尚品宅配89.30+1.40+1.59%87.9087.0190.3085.663906手3478万45.080.58%1.99亿0.67亿
300729乐歌股份26.01+0.10+0.39%25.9125.4926.3025.285967手1543万37.122.89%0.87亿0.21亿
600337美克家居5.00-0.01-0.20%5.014.985.014.9224310手1207万21.170.17%17.75亿14.59亿
600978宜华生活5.72+0.01+0.18%5.715.665.805.6157185手3269万10.920.39%14.83亿14.83亿
603008喜临门14.94-0.71-4.54%15.6515.5815.6214.9035260手5346万20.081.10%3.95亿3.20亿
603180金牌厨柜65.52+0.56+0.86%64.9663.9167.1763.129362手6094万24.335.08%0.68亿0.18亿
603208江山欧派24.61-0.76-3.00%25.3725.1225.1524.503053手756万14.650.99%0.81亿0.31亿
603313梦百合16.21-0.49-2.93%16.7016.3216.5316.204177手682万48.150.51%2.40亿0.82亿
603326我乐家居9.53-0.17-1.75%9.709.619.669.457127手681万23.601.11%2.26亿0.64亿
603389亚振家居13.26+0.26+2.00%13.0012.6813.4612.6047065手6196万52.377.48%2.19亿0.63亿
603600永艺股份7.55-0.14-1.82%7.697.627.727.457109手540万22.520.28%3.03亿2.50亿
603661恒林股份36.39-0.23-0.63%36.6236.5836.8235.902674手976万27.581.07%1.00亿0.25亿
603709中源家居25.94+0.27+1.05%25.6725.4628.2424.0028729手7606万26.5614.36%0.80亿0.20亿
603801志邦股份34.80-0.67-1.89%35.4734.9935.4634.654867手1702万21.030.58%1.60亿0.83亿
603816顾家家居53.63-5.95-9.99%59.5859.0059.0053.6244285手24396万25.434.97%4.28亿0.89亿
603818曲美家居8.98-0.09-0.99%9.079.079.128.855979手540万17.740.12%4.91亿4.84亿
603833欧派家居97.47-0.37-0.38%97.8495.5198.9895.518550手8304万28.530.96%4.20亿0.90亿
603898好莱客21.22-0.17-0.79%21.3921.2021.6720.807731手1647万18.990.71%3.20亿1.09亿
pop up description layer