代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业11.07-0.66-5.63%11.7311.3011.9910.991447827手165283万19.848.73%29.84亿16.59亿
000815美利云4.91+0.05+1.03%4.864.804.984.7747344手2323万67.560.68%6.95亿6.95亿
002012凯恩股份6.12+0.06+0.99%6.066.056.276.01145608手8990万41.673.12%4.68亿4.67亿
002067景兴纸业4.04+0.02+0.50%4.023.954.243.95645125手26349万18.696.63%11.11亿9.74亿
002078太阳纸业17.65-1.19-6.32%18.8418.2518.4717.30482987手86041万23.511.85%26.25亿26.13亿
002228合兴包装3.85+0.01+0.26%3.843.833.873.7872301手2778万16.440.59%12.39亿12.35亿
002303美盈森3.57+0.04+1.13%3.533.503.623.4888036手3131万14.140.96%15.31亿9.20亿
002511中顺洁柔21.33-0.30-1.39%21.6321.0621.8521.01152776手32681万30.931.20%13.12亿12.78亿
002521齐峰新材6.61+0.60+9.98%6.015.926.615.92205228手13073万20.504.84%4.95亿4.24亿
002565顺灏股份4.21-0.02-0.47%4.234.174.244.1699852手4198万-16.830.95%10.60亿10.55亿
002799环球印务20.26-0.16-0.78%20.4220.0020.9419.9063015手12888万41.693.50%1.80亿1.80亿
002831裕同科技30.93-0.24-0.77%31.1730.5531.0630.4430768手9469万26.520.58%9.37亿5.27亿
003006百亚股份20.02-0.11-0.55%20.1319.5520.4319.5019453手3896万46.724.55%4.28亿0.43亿
300883龙利得13.79-0.08-0.58%13.8714.1215.2913.71134784手19521万62.2916.43%3.46亿0.82亿
600103青山纸业2.07-0.04-1.90%2.112.062.112.05536399手11166万650.173.89%23.06亿13.80亿
600235民丰特纸5.49+0.18+3.39%5.315.235.685.21262417手14495万37.547.47%3.51亿3.51亿
600308华泰股份6.02+0.10+1.69%5.925.846.255.81519391手31493万10.164.45%11.68亿11.68亿
600356恒丰纸业7.94+0.06+0.76%7.887.777.997.7519496手1543万21.110.65%2.99亿2.99亿
600433冠豪高新5.720.000.00%5.725.526.005.48648922手37596万40.245.10%12.71亿12.71亿
600567山鹰国际3.77-0.18-4.56%3.953.833.903.741860904手70838万16.974.05%45.96亿45.96亿
600793宜宾纸业12.35+0.34+2.83%12.0111.7712.6611.50155390手19004万-21.108.78%1.77亿1.77亿
600963岳阳林纸5.20-0.21-3.88%5.415.205.405.15464780手24417万20.142.57%18.05亿18.05亿
600966博汇纸业16.64-1.16-6.52%17.8017.4717.5416.44329505手55438万42.442.46%13.37亿13.37亿
603022新通联10.45+0.04+0.38%10.4110.3210.6610.318209手860万65.980.41%2.00亿2.00亿
603165荣晟环保12.62+0.24+1.94%12.3812.2812.7312.2513488手1697万13.560.53%2.53亿2.53亿
603607京华激光15.80+0.07+0.45%15.7315.5915.9715.1815371手2409万26.660.86%1.79亿1.79亿
603687大胜达9.03+0.05+0.56%8.988.869.248.8424807手2244万27.651.75%4.11亿1.42亿
603733仙鹤股份24.02-0.01-0.04%24.0323.4024.1223.4038559手9140万25.452.47%7.06亿1.56亿
603863松炀资源9.48+0.09+0.96%9.399.309.619.2322869手2171万25.462.10%2.06亿1.09亿
605007五洲特纸20.87+0.06+0.29%20.8120.1621.4020.0220788手4349万25.445.20%4.00亿0.40亿
605009豪悦护理155.56-3.29-2.07%158.85155.71158.84155.067551手11797万27.542.83%1.07亿0.27亿
605377华旺科技19.55+0.14+0.72%19.4119.1019.7818.9230851手6009万17.166.05%2.04亿0.51亿
605500森林包装18.31+0.05+0.27%18.2618.0818.4717.9224293手4438万18.384.86%2.00亿0.50亿