代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业16.06+0.08+0.50%15.9815.8916.1315.80142775手22818万8.251.29%19.36亿11.05亿
000576广东甘化20.20-0.02-0.10%20.2220.2420.2420.1413371手2697万-31.600.31%4.43亿4.34亿
000815美利云11.32+0.10+0.89%11.2211.2011.4811.1312023手1362万106.510.38%6.95亿3.17亿
000820神雾节能16.67+0.31+1.89%16.3616.0516.8515.92271209手44659万21.779.43%6.37亿2.88亿
000833贵糖股份5.94+0.02+0.34%5.925.895.965.8713528手801万49.770.36%6.68亿3.78亿
002012凯恩股份6.550.000.00%6.556.456.716.42158234手10422万100.053.38%4.68亿4.68亿
002067景兴纸业5.58-0.02-0.36%5.605.585.595.5464718手3605万9.810.67%11.28亿9.60亿
002078太阳纸业10.75+0.09+0.84%10.6610.6610.7510.50189616手20137万13.950.75%25.93亿25.30亿
002228合兴包装4.390.000.00%4.394.364.454.3433950手1495万33.360.33%11.70亿10.39亿
002235安妮股份13.39+0.17+1.29%13.2212.9814.2012.82542371手73104万-15.5316.26%4.16亿3.34亿
002303美盈森5.90-0.04-0.67%5.945.855.965.80102408手6021万26.130.66%15.42亿15.42亿
002511中顺洁柔14.80-0.09-0.60%14.8915.1315.1514.7144673手6671万32.120.61%7.57亿7.33亿
002521齐峰新材8.23-0.03-0.36%8.268.258.268.2216147手1330万25.360.38%4.95亿4.30亿
002565顺灏股份5.67-0.03-0.53%5.705.685.695.6217935手1013万34.660.26%6.87亿6.85亿
002831裕同科技46.80+0.50+1.08%46.3046.2846.8845.7015166手6995万20.091.27%4.00亿1.19亿
600103青山纸业3.52-0.02-0.56%3.543.533.533.5037344手1310万56.970.35%17.74亿10.62亿
600163中闽能源3.71+0.01+0.27%3.703.693.733.6822766手843万24.160.30%9.99亿7.54亿
600235民丰特纸5.81-0.03-0.51%5.845.836.005.8016564手966万106.260.47%3.51亿3.51亿
600308华泰股份5.61-0.03-0.53%5.645.605.655.5882148手4617万9.720.70%11.68亿11.68亿
600356恒丰纸业7.66+0.01+0.13%7.657.617.667.579816手748万21.980.33%2.99亿2.99亿
600433冠豪高新4.18-0.02-0.48%4.204.234.234.1529168手1220万100.660.23%12.71亿12.71亿
600462九有股份4.64+0.11+2.43%4.534.524.734.49104127手4835万289.531.95%5.34亿5.34亿
600567山鹰纸业4.23-0.04-0.94%4.274.254.254.20329892手13929万8.840.72%45.70亿45.70亿
600793宜宾纸业19.51-0.09-0.46%19.6019.6619.6619.346757手1321万22.220.64%1.05亿1.05亿
600963岳阳林纸6.15-0.01-0.16%6.166.126.186.0974123手4546万24.720.71%13.98亿10.43亿
600966博汇纸业5.27+0.03+0.57%5.245.205.315.18106021手5565万8.230.79%13.37亿13.37亿
603022新通联10.49+0.08+0.77%10.4110.3810.6110.3014572手1528万100.622.24%2.00亿0.65亿
603165荣晟环保45.76+0.20+0.44%45.5644.8545.8644.806986手3169万17.982.21%1.29亿0.32亿
603607京华激光38.92+0.85+2.23%38.0737.6739.8037.6734508手13418万42.9015.15%0.91亿0.23亿
pop up description layer