代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业6.32+0.08+1.28%6.246.246.356.18292172手18351万5.191.76%29.05亿16.57亿
000576广东甘化7.15+0.28+4.08%6.876.827.506.80529274手37963万-10.9312.15%4.43亿4.36亿
000815美利云8.12+0.43+5.59%7.697.748.467.73114928手9199万102.923.63%6.95亿3.17亿
000820神雾节能7.29-0.08-1.09%7.377.407.407.22147008手10731万-55.245.11%6.37亿2.88亿
000833粤桂股份5.21+0.04+0.77%5.175.165.265.1631198手1631万30.030.83%6.68亿3.78亿
002012凯恩股份5.04-0.13-2.51%5.175.165.165.01270692手13674万94.255.80%4.68亿4.67亿
002067景兴纸业4.00+0.01+0.25%3.994.004.083.95574812手23043万8.925.90%11.28亿9.75亿
002078太阳纸业6.77-0.09-1.31%6.866.896.916.74439649手29948万7.161.74%25.93亿25.31亿
002228合兴包装5.24-0.11-2.06%5.355.305.355.16170466手8962万11.491.46%11.70亿11.65亿
002235安妮股份6.58-0.08-1.20%6.666.626.766.49480314手31667万-11.369.60%6.24亿5.00亿
002303美盈森5.15+0.09+1.78%5.065.055.215.0579491手4105万20.040.52%15.31亿15.31亿
002511中顺洁柔8.50+0.12+1.43%8.388.308.578.30109110手9251万26.340.87%12.87亿12.57亿
002521齐峰新材5.99-0.01-0.17%6.006.016.035.9645643手2736万35.121.07%4.95亿4.25亿
002565顺灏股份4.29+0.01+0.23%4.284.274.344.2622697手975万23.500.33%7.09亿6.85亿
002799环球印务12.36-0.03-0.24%12.3912.3512.4312.2514935手1841万79.721.94%1.50亿0.77亿
002831裕同科技47.85-0.05-0.10%47.9047.9049.4947.497307手3508万22.170.61%4.00亿1.19亿
600069银鸽投资3.40-0.03-0.87%3.433.413.453.38144763手4938万102.590.89%16.24亿16.24亿
600103青山纸业2.930.000.00%2.932.922.952.9185184手2494万29.390.80%17.74亿10.62亿
600163中闽能源3.79+0.10+2.71%3.693.613.853.53211199手7795万22.902.11%9.99亿9.99亿
600235民丰特纸9.52+0.41+4.50%9.119.019.988.881219757手113853万150.6834.72%3.51亿3.51亿
600308华泰股份4.90+0.09+1.87%4.814.814.904.79119961手5820万6.811.03%11.68亿11.68亿
600356恒丰纸业6.19+0.04+0.65%6.156.156.236.1225797手1592万23.870.86%2.99亿2.99亿
600433冠豪高新3.95+0.01+0.25%3.943.984.033.86130061手5095万49.551.02%12.71亿12.71亿
600462九有股份4.87+0.44+9.93%4.434.504.874.431398205手65804万-279.0426.19%5.34亿5.34亿
600567山鹰纸业3.35+0.04+1.21%3.313.313.373.29845937手28177万5.281.85%45.71亿45.71亿
600793宜宾纸业17.61+0.12+0.69%17.4917.4917.7617.1428410手4956万9.182.70%1.05亿1.05亿
600963岳阳林纸4.42-0.01-0.23%4.434.434.454.38147692手6528万12.631.42%13.98亿10.43亿
600966博汇纸业3.64+0.01+0.28%3.633.633.663.58204369手7405万6.441.53%13.37亿13.37亿
603022新通联7.95+0.02+0.25%7.937.998.107.8322549手1792万44.141.13%2.00亿2.00亿
603165荣晟环保18.93+1.72+9.99%17.2117.2318.9316.9352240手9252万13.1511.78%1.80亿0.44亿
603607京华激光21.18-0.60-2.75%21.7821.7021.7121.1041510手8864万32.248.52%1.28亿0.49亿
603733仙鹤股份16.48-0.28-1.67%16.7616.6816.6916.4055266手9138万27.118.91%6.12亿0.62亿
pop up description layer