代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业11.61-0.28-2.35%11.8911.9011.9011.5885018手9921万5.840.77%19.36亿11.05亿
000576广东甘化7.71+0.23+3.07%7.487.417.787.30425321手32311万-12.759.80%4.43亿4.34亿
000815美利云8.16-0.21-2.51%8.378.438.438.109909手814万127.840.31%6.95亿3.17亿
000820神雾节能7.75+0.03+0.39%7.727.877.957.7272396手5675万23.722.52%6.37亿2.88亿
000833贵糖股份5.27+0.12+2.33%5.155.175.415.1730719手1632万36.510.81%6.68亿3.78亿
002012凯恩股份5.32+0.15+2.90%5.175.205.325.13106683手5599万131.862.28%4.68亿4.68亿
002067景兴纸业3.79-0.04-1.04%3.833.843.843.7828654手1087万6.990.30%11.28亿9.60亿
002078太阳纸业8.73-0.27-3.00%9.009.009.008.73127800手11294万10.280.50%25.93亿25.32亿
002228合兴包装6.35+0.31+5.13%6.046.286.456.05383720手23982万43.063.69%11.70亿10.39亿
002235安妮股份6.86-0.15-2.14%7.016.906.946.79153802手10560万-11.973.07%6.24亿5.00亿
002303美盈森5.84+0.03+0.52%5.815.805.885.7639626手2311万23.830.26%15.42亿15.42亿
002511中顺洁柔9.70-0.16-1.62%9.869.809.859.5823898手2312万33.550.19%12.88亿12.58亿
002521齐峰新材6.37-0.10-1.55%6.476.406.416.3613226手843万21.830.31%4.95亿4.30亿
002565顺灏股份5.08+0.09+1.80%4.994.985.124.9626241手1327万27.340.38%7.09亿6.85亿
002799环球印务17.56-0.23-1.29%17.7918.0118.6817.5027856手5011万111.703.62%1.50亿0.77亿
002831裕同科技53.50-1.70-3.08%55.2055.1955.1953.113452手1861万23.540.29%4.00亿1.19亿
600069银鸽投资3.94-0.05-1.25%3.993.983.983.9134895手1374万71.410.21%16.24亿16.24亿
600103青山纸业2.950.000.00%2.952.952.972.9414662手433万39.400.14%17.74亿10.62亿
600163中闽能源3.31-0.01-0.30%3.323.303.323.303799手126万19.550.04%9.99亿9.99亿
600235民丰特纸4.63-0.05-1.07%4.684.684.684.607947手368万87.120.23%3.51亿3.51亿
600308华泰股份4.67-0.08-1.68%4.754.754.754.6431928手1496万7.610.27%11.68亿11.68亿
600356恒丰纸业6.060.000.00%6.066.096.096.014974手300万20.460.17%2.99亿2.99亿
600433冠豪高新4.13+0.03+0.73%4.104.104.164.0726759手1099万89.100.21%12.71亿12.71亿
600462九有股份3.41+0.03+0.89%3.383.353.483.3539188手1344万221.980.73%5.34亿5.34亿
600567山鹰纸业3.95-0.05-1.25%4.004.004.013.94182912手7251万8.250.40%45.70亿45.70亿
600793宜宾纸业15.38-0.59-3.69%15.9715.9215.9215.2227963手4321万11.292.66%1.05亿1.05亿
600963岳阳林纸5.05-0.03-0.59%5.085.095.095.0136452手1838万14.510.35%13.98亿10.43亿
600966博汇纸业3.98-0.03-0.75%4.014.014.013.9630421手1208万6.160.23%13.37亿13.37亿
603022新通联8.34+0.08+0.97%8.268.258.428.215389手449万63.110.27%2.00亿2.00亿
603165荣晟环保21.50-0.32-1.47%21.8221.6221.9621.336918手1492万10.701.56%1.80亿0.44亿
603607京华激光27.49-0.59-2.10%28.0827.8927.9627.2022516手6205万42.237.06%1.28亿0.32亿
603733仙鹤股份25.90+0.09+0.35%25.8125.9526.3925.7631459手8184万38.005.07%6.12亿0.62亿
pop up description layer