代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业5.95+0.13+2.23%5.825.846.075.81223552手13272万4.881.35%29.05亿16.57亿
000576广东甘化6.58-0.08-1.20%6.666.616.656.45171509手11216万-10.063.94%4.43亿4.36亿
000815美利云7.10+0.05+0.71%7.057.067.207.0515985手1136万89.990.50%6.95亿3.17亿
000820神雾节能5.43-0.02-0.37%5.455.455.535.42104833手5727万-41.143.64%6.37亿2.88亿
000833粤桂股份4.91+0.07+1.45%4.844.844.964.8122320手1091万28.300.59%6.68亿3.78亿
002012凯恩股份4.50-0.03-0.66%4.534.514.614.32268911手11973万84.155.76%4.68亿4.67亿
002067景兴纸业3.65+0.06+1.67%3.593.603.673.57114378手4143万8.011.17%11.11亿9.75亿
002078太阳纸业6.07+0.06+1.00%6.016.016.135.95282405手17069万6.421.11%25.93亿25.51亿
002228合兴包装4.58+0.08+1.78%4.504.494.594.49108396手4931万10.050.93%11.70亿11.65亿
002235安妮股份5.29+0.04+0.76%5.255.285.325.21146312手7714万-9.122.92%6.23亿5.00亿
002303美盈森4.62+0.03+0.65%4.594.604.644.5522323手1026万17.980.15%15.31亿15.31亿
002511中顺洁柔8.12+0.18+2.27%7.947.978.177.8089726手7207万25.160.71%12.87亿12.57亿
002521齐峰新材5.58+0.01+0.18%5.575.565.605.5324389手1357万32.720.57%4.95亿4.25亿
002565顺灏股份5.04+0.46+10.04%4.585.045.045.0416137手813万27.610.24%7.09亿6.85亿
002799环球印务12.21-0.05-0.41%12.2612.2612.3212.194370手535万78.750.57%1.50亿0.77亿
002831裕同科技38.59-0.55-1.41%39.1439.0039.1937.3213577手5183万17.881.14%4.00亿1.19亿
600069银鸽投资3.100.000.00%3.103.083.133.0649682手1538万93.540.31%16.24亿16.24亿
600103青山纸业2.74+0.02+0.74%2.722.722.762.7155528手1521万27.490.52%17.74亿10.62亿
600163中闽能源3.25+0.04+1.25%3.213.213.273.2116671手541万19.630.17%9.99亿9.99亿
600235民丰特纸6.01-0.26-4.15%6.276.176.215.96326715手19789万95.129.30%3.51亿3.51亿
600308华泰股份4.53+0.03+0.67%4.504.504.554.47123309手5561万6.291.06%11.68亿11.68亿
600356恒丰纸业5.99+0.02+0.34%5.976.006.035.8916966手1013万23.100.57%2.99亿2.99亿
600433冠豪高新3.61+0.01+0.28%3.603.603.633.5738965手1404万45.290.31%12.71亿12.71亿
600462ST九有2.75-0.14-4.84%2.892.752.752.752391手66万-157.570.04%5.34亿5.34亿
600567山鹰纸业3.31+0.08+2.48%3.233.253.343.23671369手22086万5.231.46%45.85亿45.85亿
600793宜宾纸业15.02+0.20+1.35%14.8214.7615.1114.766790手1016万7.830.64%1.05亿1.05亿
600963岳阳林纸4.14+0.04+0.98%4.104.124.154.0974525手3075万11.830.71%13.98亿10.43亿
600966博汇纸业3.29+0.05+1.54%3.243.253.323.23129448手4239万5.820.97%13.37亿13.37亿
603022新通联7.23+0.02+0.28%7.217.157.287.157449手539万40.140.37%2.00亿2.00亿
603165荣晟环保15.68+0.12+0.77%15.5615.5615.7815.408657手1352万10.741.95%1.77亿0.44亿
603607京华激光18.21+0.14+0.77%18.0718.0018.2717.987214手1309万27.721.48%1.28亿0.49亿
603733仙鹤股份16.06+0.26+1.65%15.8015.6616.2015.5554410手8656万26.418.78%6.12亿0.62亿
pop up description layer