代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业18.42-0.11-0.59%18.5318.6519.1318.34686927手128910万11.076.21%19.36亿11.06亿
000576广东甘化17.030.000.00%17.0317.1717.2116.9012220手2082万53.220.28%4.43亿4.34亿
000815美利云16.50-0.03-0.18%16.5316.4916.8416.4311466手1911万155.250.36%6.95亿3.17亿
000820神雾节能21.36-2.09-8.91%23.4521.1123.4021.11498253手106382万27.9017.32%6.37亿2.88亿
000833贵糖股份7.00+0.13+1.89%6.876.877.006.8151520手3571万44.911.36%6.68亿3.78亿
002012凯恩股份11.40+0.25+2.24%11.1511.0911.5511.08193215手21771万109.524.13%4.68亿4.68亿
002067景兴纸业6.27+0.14+2.28%6.136.146.326.10437378手27286万11.104.55%11.28亿9.60亿
002078太阳纸业11.27+0.32+2.92%10.9510.8911.6410.89662117手74974万16.472.62%25.93亿25.30亿
002228合兴包装4.16-0.02-0.48%4.184.174.194.1531704手1321万35.770.30%11.70亿10.43亿
002235安妮股份12.40-0.41-3.20%12.8112.9013.2912.35662931手85130万80.7919.87%4.16亿3.34亿
002303美盈森6.450.000.00%6.456.456.456.3672820手4661万38.330.47%15.42亿15.42亿
002511中顺洁柔14.72+0.09+0.62%14.6314.5114.7814.41101288手14812万34.211.38%7.57亿7.33亿
002521齐峰新材9.51+0.08+0.85%9.439.449.529.3840257手3803万26.650.93%4.95亿4.31亿
002565顺灏股份6.27-0.02-0.32%6.296.256.316.2511963手752万55.150.17%6.87亿6.85亿
002799环球印务21.90-0.06-0.27%21.9621.7122.1721.706342手1393万128.050.82%1.50亿0.77亿
002831裕同科技58.95-0.50-0.84%59.4559.4059.4558.455423手3196万25.220.45%4.00亿1.19亿
600069银鸽投资8.47+0.01+0.12%8.468.468.478.4252036手4394万-38.360.63%12.49亿8.25亿
600103青山纸业3.93-0.06-1.50%3.993.973.993.91104245手4126万63.600.98%17.74亿10.62亿
600163中闽能源4.35-0.01-0.23%4.364.354.424.3322065手965万33.120.29%9.99亿7.54亿
600235民丰特纸6.450.000.00%6.456.446.506.4113071手844万111.310.37%3.51亿3.51亿
600308华泰股份6.87+0.06+0.88%6.816.826.926.73208923手14334万14.701.79%11.68亿11.68亿
600356恒丰纸业8.34+0.04+0.48%8.308.308.418.3017206手1438万23.930.58%2.99亿2.99亿
600433冠豪高新4.41-0.24-5.16%4.654.594.594.36229367手10250万65.291.93%12.71亿11.90亿
600462九有股份4.62-0.04-0.86%4.664.654.664.5640996手1887万298.860.77%5.34亿5.34亿
600567山鹰纸业4.67-0.04-0.85%4.714.704.844.631204509手57037万13.542.64%45.70亿45.70亿
600793宜宾纸业25.41-0.39-1.51%25.8025.6425.9725.317071手1811万17.780.67%1.05亿1.05亿
600963岳阳林纸6.60+0.01+0.15%6.596.606.696.5784923手5631万44.040.81%13.98亿10.43亿
600966博汇纸业6.21-0.01-0.16%6.226.186.346.16315420手19756万11.792.36%13.37亿13.37亿
603022新通联12.72+0.01+0.08%12.7112.7712.9512.6014424手1843万122.012.22%2.00亿0.65亿
603165荣晟环保55.25-0.45-0.81%55.7055.0155.8654.8015047手8312万21.714.75%1.29亿0.32亿
603607京华激光43.69-1.51-3.34%45.2045.2846.2843.5535752手16013万43.8715.69%0.91亿0.23亿
pop up description layer