代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业6.46+0.14+2.22%6.326.346.486.30205408手13179万4.931.24%29.05亿16.57亿
000815美利云8.120.000.00%8.128.098.187.9623161手1872万104.340.73%6.95亿3.17亿
000820神雾节能8.32-0.09-1.07%8.418.458.508.12111272手9219万91.883.87%6.37亿2.88亿
000833粤桂股份5.03+0.05+1.00%4.985.005.054.9818069手905万29.140.48%6.68亿3.78亿
002012凯恩股份5.750.000.00%5.755.755.875.7080181手4619万141.231.72%4.68亿4.67亿
002067景兴纸业3.66+0.06+1.67%3.603.603.683.58117173手4260万6.351.20%11.28亿9.75亿
002078太阳纸业7.64+0.30+4.09%7.347.407.687.34264760手19977万8.331.05%25.93亿25.32亿
002228合兴包装7.30+0.39+5.64%6.916.927.456.86363352手26142万17.343.50%11.70亿10.39亿
002235安妮股份6.24+0.08+1.30%6.166.186.306.16128049手7996万-11.032.56%6.24亿5.00亿
002303美盈森5.60+0.10+1.82%5.505.505.655.4963713手3565万22.840.41%15.42亿15.42亿
002511中顺洁柔8.10+0.03+0.37%8.078.108.177.8551677手4159万26.560.41%12.87亿12.57亿
002521齐峰新材5.91+0.01+0.17%5.905.895.945.8434813手2055万26.640.82%4.95亿4.25亿
002565顺灏股份4.57+0.04+0.88%4.534.504.614.4820310手925万24.590.30%7.09亿6.85亿
002799环球印务12.27-0.09-0.73%12.3612.4012.4011.9711667手1424万79.551.52%1.50亿0.77亿
002831裕同科技47.20-0.10-0.21%47.3047.2047.4046.602115手994万21.290.18%4.00亿1.19亿
600069银鸽投资3.27+0.03+0.93%3.243.243.283.2238469手1252万61.480.24%16.24亿16.24亿
600103青山纸业2.94+0.04+1.38%2.902.902.942.8850406手1472万30.910.47%17.74亿10.62亿
600163中闽能源3.37+0.03+0.90%3.343.333.383.339412手316万19.570.09%9.99亿9.99亿
600235民丰特纸4.57+0.05+1.11%4.524.534.604.5217149手783万72.550.49%3.51亿3.51亿
600308华泰股份4.73+0.12+2.60%4.614.624.734.6292285手4324万7.370.79%11.68亿11.68亿
600356恒丰纸业6.10+0.03+0.49%6.076.076.135.9911777手715万22.050.39%2.99亿2.99亿
600433冠豪高新3.91+0.03+0.77%3.883.863.913.8334276手1328万72.370.27%12.71亿12.71亿
600462九有股份3.27+0.30+10.10%2.973.273.273.2779581手2602万926.291.49%5.34亿5.34亿
600567山鹰纸业3.77+0.07+1.89%3.703.713.783.69346209手12965万5.950.76%45.71亿45.71亿
600793宜宾纸业17.54+0.09+0.52%17.4517.5117.6817.1023959手4169万10.362.28%1.05亿1.05亿
600963岳阳林纸4.81+0.04+0.84%4.774.774.824.7373515手3516万11.960.70%13.98亿10.43亿
600966博汇纸业3.92+0.07+1.82%3.853.843.933.8479371手3093万6.080.59%13.37亿13.37亿
603022新通联8.23+0.07+0.86%8.168.258.258.126930手568万53.240.35%2.00亿2.00亿
603165荣晟环保18.05+0.12+0.67%17.9317.8818.2517.8322004手3971万9.604.96%1.80亿0.44亿
603607京华激光18.45+0.18+0.99%18.2718.2618.5418.1712712手2336万28.653.99%1.28亿0.32亿
603733仙鹤股份18.24+0.22+1.22%18.0218.1218.2717.9125698手4659万28.634.14%6.12亿0.62亿
pop up description layer