代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业4.75-0.03-0.63%4.784.784.794.7438322手1822万11.170.23%29.05亿16.57亿
000576广东甘化8.320.000.00%8.328.358.428.2914420手1205万23.010.34%4.43亿4.28亿
000815美利云7.48-0.08-1.06%7.567.567.567.4429675手2222万170.120.43%6.95亿6.95亿
002012凯恩股份5.02-0.04-0.79%5.065.065.105.0166977手3378万76.801.44%4.68亿4.66亿
002067景兴纸业3.090.000.00%3.093.083.093.0716723手515万11.200.17%11.11亿9.75亿
002078太阳纸业8.23+0.06+0.73%8.178.198.318.1386870手7128万11.250.34%25.92亿25.51亿
002228合兴包装4.17-0.11-2.57%4.284.244.264.15162541手6818万20.051.39%11.70亿11.65亿
002303美盈森4.910.000.00%4.914.884.954.8561393手3009万19.180.40%15.31亿15.31亿
002511中顺洁柔13.70-0.14-1.01%13.8413.8713.8813.6364215手8814万37.120.50%13.06亿12.75亿
002521齐峰新材6.03+0.01+0.17%6.026.006.055.9548988手2942万48.411.15%4.95亿4.25亿
002565顺灏股份7.71+0.19+2.53%7.527.447.857.43459086手35202万71.054.35%10.60亿10.56亿
002799环球印务14.23-0.02-0.14%14.2514.2014.4014.105921手845万49.570.39%1.50亿1.50亿
002831裕同科技22.26-0.23-1.02%22.4922.4822.6722.115735手1281万20.020.22%8.77亿2.60亿
600069银鸽投资2.61-0.01-0.38%2.622.632.632.5759638手1548万-18.520.37%16.24亿16.24亿
600103青山纸业2.06-0.02-0.96%2.082.082.082.0527151手560万39.350.20%23.06亿13.80亿
600235民丰特纸4.80-0.01-0.21%4.814.794.834.7517728手850万-1251.920.50%3.51亿3.51亿
600308华泰股份4.33-0.01-0.23%4.344.344.344.3213595手588万7.730.12%11.68亿11.68亿
600356恒丰纸业8.19+0.11+1.36%8.088.018.278.0114149手1155万31.000.47%2.99亿2.99亿
600433冠豪高新3.26-0.06-1.81%3.323.333.343.2520705手682万36.310.16%12.71亿12.71亿
600567山鹰纸业3.10-0.02-0.64%3.123.113.113.0859928手1855万4.650.13%45.85亿45.85亿
600793宜宾纸业17.89-0.13-0.72%18.0218.0318.0917.822563手460万10.640.24%1.26亿1.05亿
600963岳阳林纸4.46-0.01-0.22%4.474.474.494.4326532手1183万62.740.25%13.98亿10.43亿
600966博汇纸业4.29+0.05+1.18%4.244.244.354.2462715手2692万-240.870.47%13.37亿13.37亿
603022新通联8.99-0.06-0.66%9.059.059.148.956425手581万69.870.32%2.00亿2.00亿
603165荣晟环保16.83-0.04-0.24%16.8716.9517.0116.807179手1213万13.761.62%1.77亿0.44亿
603607京华激光20.84-0.31-1.47%21.1521.0521.1720.6811204手2341万27.373.51%1.28亿0.32亿
603687大胜达15.97-0.26-1.60%16.2316.1116.2915.8957795手9259万47.1811.56%4.11亿0.50亿
603733仙鹤股份14.24+0.10+0.71%14.1414.1714.3414.155067手722万35.060.82%6.12亿0.62亿
603863松炀资源18.28-0.48-2.56%18.7618.5118.6918.1027291手4998万40.625.30%2.06亿0.51亿
pop up description layer