代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业5.24-0.07-1.32%5.315.315.325.23105297手5547万8.620.64%29.05亿16.58亿
000576广东甘化8.52-0.21-2.41%8.738.808.868.4169635手5983万31.141.60%4.43亿4.34亿
000815美利云10.70-0.49-4.38%11.1911.2811.3810.66169350手18557万243.355.35%6.95亿3.17亿
000820*ST节能2.11-0.10-4.52%2.212.252.282.10202863手4438万-2.007.05%6.37亿2.88亿
000833粤桂股份5.44-0.16-2.86%5.605.535.595.4081710手4494万58.322.16%6.68亿3.78亿
002012凯恩股份4.43-0.15-3.28%4.584.554.594.38161658手7276万100.823.46%4.68亿4.67亿
002067景兴纸业3.38-0.05-1.46%3.433.433.443.3855731手1896万12.250.57%11.11亿9.75亿
002078太阳纸业6.09-0.08-1.30%6.176.166.186.08156691手9582万7.890.61%25.92亿25.51亿
002228合兴包装5.18-0.08-1.52%5.265.295.295.1564027手3340万24.910.55%11.70亿11.65亿
002235安妮股份7.42-0.18-2.37%7.607.647.797.40251670手18979万29.985.03%6.01亿5.00亿
002303美盈森5.11-0.21-3.95%5.325.295.385.10131022手6866万19.410.86%15.31亿15.31亿
002511中顺洁柔10.92+0.07+0.65%10.8510.8711.1810.80127145手13956万33.041.00%13.06亿12.73亿
002521齐峰新材5.10-0.13-2.49%5.235.245.285.1035835手1861万66.180.84%4.95亿4.25亿
002565顺灏股份8.02-0.58-6.74%8.608.508.587.95825824手68083万62.4811.69%7.09亿7.06亿
002799环球印务14.02-0.12-0.85%14.1414.2714.3213.885219手730万59.880.68%1.50亿0.77亿
002831裕同科技18.02-0.15-0.83%18.1718.1818.3317.9022314手4037万16.460.86%8.77亿2.60亿
600069银鸽投资2.33-0.21-8.27%2.542.512.532.30351792手8482万-26.822.17%16.24亿16.24亿
600103青山纸业2.34-0.05-2.09%2.392.382.392.3462138手1467万26.240.59%17.74亿10.62亿
600163中闽能源4.11-0.18-4.20%4.294.264.304.1078286手3283万35.200.78%9.99亿9.99亿
600235民丰特纸5.90-0.01-0.17%5.915.976.235.76186833手11149万402.545.32%3.51亿3.51亿
600308华泰股份4.40-0.07-1.57%4.474.464.494.3884565手3752万7.860.72%11.68亿11.68亿
600356恒丰纸业7.50+0.04+0.54%7.467.447.667.3854115手4076万31.541.81%2.99亿2.99亿
600433冠豪高新3.65-0.09-2.41%3.743.713.743.6267894手2496万45.150.53%12.71亿12.71亿
600462*ST九有1.47-0.05-3.29%1.521.521.551.45131678手1976万-2.822.47%5.34亿5.34亿
600567山鹰纸业3.37-0.01-0.30%3.383.383.393.33257221手8638万5.050.56%45.85亿45.85亿
600793宜宾纸业16.68-0.32-1.88%17.0017.0117.0616.6410521手1769万9.921.00%1.26亿1.05亿
600963岳阳林纸4.69-0.19-3.89%4.884.894.904.68178430手8511万36.411.71%13.98亿10.43亿
600966博汇纸业3.40-0.01-0.29%3.413.423.453.38125470手4274万26.230.94%13.37亿13.37亿
603022新通联8.26+0.07+0.85%8.198.248.268.0410336手842万55.000.52%2.00亿2.00亿
603165荣晟环保16.66-0.46-2.69%17.1217.1217.1716.649255手1559万13.622.09%1.77亿0.44亿
603607京华激光20.64+0.16+0.78%20.4820.4021.2719.9436614手7558万27.0811.48%1.28亿0.32亿
603733仙鹤股份14.82-0.54-3.52%15.3615.4015.4314.8231569手4763万39.275.09%6.12亿0.62亿
pop up description layer