代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业6.92-0.02-0.29%6.946.886.936.80308937手21227万5.681.86%29.05亿16.57亿
000576广东甘化10.33+0.64+6.60%9.699.6010.399.55260710手25999万-15.795.99%4.43亿4.36亿
000815美利云8.84-0.07-0.79%8.918.808.968.6640341手3554万112.041.27%6.95亿3.17亿
000820神雾节能7.37+0.67+10.00%6.706.427.376.36665820手45408万-55.8423.15%6.37亿2.88亿
000833粤桂股份5.78-0.02-0.34%5.805.805.815.7047841手2755万33.321.27%6.68亿3.78亿
002012凯恩股份5.26+0.01+0.19%5.255.285.305.18188456手9869万98.784.04%4.68亿4.67亿
002067景兴纸业4.17-0.02-0.48%4.194.174.214.06306351手12660万13.553.14%11.11亿9.75亿
002078太阳纸业7.09-0.05-0.70%7.147.097.106.96412171手29007万8.221.62%25.92亿25.51亿
002228合兴包装5.70-0.01-0.18%5.715.705.745.56251781手14226万28.602.16%11.70亿11.65亿
002235安妮股份7.74+0.20+2.65%7.547.698.107.57533403手41762万61.2110.66%6.23亿5.00亿
002303美盈森5.30-0.02-0.38%5.325.315.365.2376897手4066万19.940.50%15.31亿15.31亿
002511中顺洁柔8.75+0.16+1.86%8.598.598.788.57206538手17939万28.261.64%13.06亿12.58亿
002521齐峰新材6.68+0.09+1.37%6.596.556.786.55204418手13624万56.634.81%4.95亿4.25亿
002565顺灏股份12.72+1.16+10.03%11.5612.2412.7212.02913185手114546万89.2513.33%7.09亿6.85亿
002799环球印务14.90+0.16+1.09%14.7414.7314.9014.1723664手3418万79.783.08%1.50亿0.77亿
002831裕同科技55.23-1.57-2.76%56.8056.7657.2954.3040707手22638万23.383.41%4.00亿1.19亿
600069银鸽投资3.88-0.02-0.51%3.903.853.893.78290491手11142万117.071.79%16.24亿16.24亿
600103青山纸业3.22-0.02-0.62%3.243.233.243.17121676手3901万32.301.15%17.74亿10.62亿
600163中闽能源4.04+0.06+1.51%3.983.964.063.9459594手2397万24.410.60%9.99亿9.99亿
600235民丰特纸7.72+0.22+2.93%7.507.557.897.51319812手24656万122.199.10%3.51亿3.51亿
600308华泰股份5.13+0.01+0.20%5.125.105.155.02175081手8924万7.131.50%11.68亿11.68亿
600356恒丰纸业9.54+0.87+10.03%8.678.759.548.72178172手16307万36.795.96%2.99亿2.99亿
600433冠豪高新4.48+0.01+0.22%4.474.484.544.39199624手8900万52.151.57%12.71亿12.71亿
600462ST九有2.45+0.04+1.66%2.412.392.472.37239691手5801万-140.384.49%5.34亿5.34亿
600567山鹰纸业4.02-0.03-0.74%4.054.084.083.921052442手42132万5.752.30%45.85亿45.85亿
600793宜宾纸业17.22+0.28+1.65%16.9417.0017.2516.8832767手5605万8.983.11%1.05亿1.05亿
600963岳阳林纸4.79-0.04-0.83%4.834.854.854.71184560手8823万18.301.77%13.98亿10.43亿
600966博汇纸业3.66-0.01-0.27%3.673.673.693.59174523手6355万6.481.31%13.37亿13.37亿
603022新通联10.50-0.09-0.85%10.5910.4810.6810.3330325手3175万58.291.52%2.00亿2.00亿
603165荣晟环保20.38+0.25+1.24%20.1320.0120.3819.8621330手4305万13.964.81%1.77亿0.44亿
603607京华激光20.53-0.13-0.63%20.6620.6620.8520.2215099手3097万31.253.10%1.28亿0.49亿
603733仙鹤股份17.25-0.04-0.23%17.2917.2117.4517.0135643手6138万28.375.75%6.12亿0.62亿
pop up description layer